|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.3500 One month high (close): $83.2500
XLB Daily Change: -2.15% Daily StdDev 1.07% XLB EMA_5_Trend: -0.95% 10Minute StdDev: $1.39
Latest Price : $79.35(-2.15%) | Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -3.4
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 82.09 | 81.9 | 81.44(-0.2) | 80.55(-0.36) | 79.64(-0.51) | 79.11 | -3.7 | | -6 | 144(14) | -50 | [-19] | [-73] | [-11] | -100 | -222 | DT | -0.5 | HoldShort | | (-22) | -48 | -25 | 12 | -20 | -2,0 | 38 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.87%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.55(hourly_sma_10 1.82%) 81.44(hourly_sma_20 2.95%) 81.9(daily_ema_10 3.53%) 82.09(daily_ema_20 3.77%)
|
| | | 2 | Jul/19 | 11 | 82.09 | 81.9 | 81.61(-0.18) | 80.84(-0.37) | 80.05(-0.52) | 79.31 | -3.4 | | -6 | 130(16.2) | -50 | [-17] | [-74] | [-3] | -105 | -233 | BT | -0.7 | OpenLong | | (-20) | -49 | 4 | 0 | -20 | -2.2,0 | 38 | | 3 | Jul/19 | 10 | 82.09 | 81.9 | 81.76(-0.18) | 81.14(-0.35) | 80.47(-0.57) | 79.28 | -3.5 | | -6 | 114(23.9) | -50 | [-17] | [-77] | [-16] | -118 | -265 | DT | -1.3 | HoldShort | | (-20) | -53 | -23 | -6 | -20 | -2.7,0 | 38 | | 4 | Jul/19 | 9 | 82.09 | 81.9 | 81.91(-0.18) | 81.43(-0.34) | 80.94(-0.54) | 79.46 | -3.2 | | -6 | 90(31.3) | -50 | [-17] | [-74] | [-75] | -135 | -258 | DT | -2 | HoldShort? | | (-18) | -51 | -194 | -15 | -20 | -3.4,0 | 38 | | 5 | Jul/16 | 15 | 82.18 | 82.28 | 82.06(-0.12) | 81.71(-0.17) | 81.38(-0.11) | 81.03 | -1.9 | | -2 | 58(-17.9) | -50 | [-11] | [-23] | [-9] | -105 | -44 | DT | -0.7 | CloseShort? | | (-10) | -10 | -18 | -5 | -20 | -2.2,0 | 45 | | | | |
| 6 | Jul/16 | 14 | 82.18 | 82.28 | 82.16(-0.07) | 81.85(-0.17) | 81.47(-0.21) | 81.18 | -1.7 | | -2 | 76(9.8) | -50 | [-7] | [-32] | [-11] | -99 | -103 | DT | -0.6 | OpenShort | | (-11) | -20 | -28 | -1 | -18 | -2.1,4 | 45 | | 7 | Jul/16 | 13 | 82.18 | 82.28 | 82.22(-0.06) | 81.99(-0.14) | 81.64(-0.21) | 81.41 | -1.3 | | -2 | 66(7.5) | -50 | [-6] | [-30] | [-9] | -91 | -93 | DT | -0.6 | OpenShort | | (-6) | -20 | -25 | 9 | -20 | -2,9 | 45 | | 8 | Jul/16 | 12 | 82.18 | 82.28 | 82.27(-0.06) | 82.1(-0.08) | 81.82(-0.13) | 81.61 | -1 | | -2 | 59(5.2) | -40 | [-6] | [-20] | [-4] | -89 | -53 | DT | -0.6 | OpenShort | | (-6) | -13 | -7 | 1 | -20 | -1.9,9 | 45 | | 9 | Jul/16 | 11 | 82.18 | 82.28 | 82.32(-0.05) | 82.17(-0.08) | 81.92(-0.14) | 81.67 | -0.9 | | -2 | 54(5.3) | -25 | [-5] | [-21] | [3] | -95 | -65 | DP | -0.8 | OpenShort | | (-5) | -14 | 22 | -11 | -20 | -2,5 | 45 | | 10 | Jul/16 | 10 | 82.18 | 82.28 | 82.36(-0.06) | 82.23(-0.12) | 82.03(-0.24) | 81.49 | -1.2 | | -2 | 48(13.3) | -50 | [-6] | [-32] | [-27] | -119 | -110 | DT | -1.9 | HoldShort | | (-7) | -23 | -65 | -14 | -20 | -3,6 | 45 | | | | |
| 11 | Jul/16 | 9 | 82.18 | 82.28 | 82.41(-0.03) | 82.33(-0.05) | 82.23(-0.14) | 82.02 | -0.3 | | -2 | 35(3.2) | -40 | [-3] | [-19] | [-14] | -92 | -55 | DT | -1 | OpenShort? | | (-2) | -14 | -34 | -13 | -11 | -1.9,6 | 45 | | 12 | Jul/15 | 15 | 82.24 | 82.45 | 82.44(-0.04) | 82.37(-0.01) | 82.34(-0.06) | 82.3 | 0.1 | | 0 | 32(-11.4) | -5 | [-4] | [-8] | [4] | -62 | 5 | RG | -0.2 | Wait? | | (-1) | -6 | 19 | -13 | -7 | -0.7,6 | 52 | | 13 | Jul/15 | 14 | 82.24 | 82.45 | 82.48(-0.07) | 82.38(-0.01) | 82.39(-0.03) | 82.14 | -0.2 | | 0 | 43(-10.2) | -30 | [-7] | [-5] | [-8] | -76 | 21 | DT | -1 | HoldShort | | (-7) | -3 | -11 | -17 | -15 | -1.4,9 | 52 | | 14 | Jul/15 | 13 | 82.24 | 82.45 | 82.54(-0.07) | 82.39(-0.03) | 82.41(-0.02) | 82.23 | -0 | | 0 | 54(-7.5) | -30 | [-7] | [-5] | [-9] | -54 | 23 | DT | -0.6 | OpenShort | | (-7) | -2 | -25 | -3 | -4 | -1.1,24 | 52 | | 15 | Jul/15 | 12 | 82.24 | 82.45 | 82.59(-0.05) | 82.42(-0.07) | 82.41(-0) | 82.44 | 0.4 | | 0 | 61(-4.9) | -25 | [-5] | [-5] | [-4] | -23 | 29 | DT | 0 | OpenShort | | (-5) | -0 | -22 | 15 | 12 | -0.4,37 | 52 | | | | |
| 16 | Jul/15 | 11 | 82.24 | 82.45 | 82.64(-0.03) | 82.48(0.04) | 82.43(0.04) | 82.62 | 0.7 | | 0 | 66(-4.5) | 0 | [-3] | [5] | [7] | -25 | 39 | UR | 0.5 | SmallShort | | (-5) | 4 | 11 | 12 | 10 | -0.1,28 | 52 | | 17 | Jul/15 | 10 | 82.24 | 82.45 | 82.67(-0.04) | 82.45(0.02) | 82.39(0.03) | 82.53 | 0.5 | | 0 | 70(-2.8) | 15 | [-4] | [3] | [12] | -45 | 26 | UR | 0.4 | SmallShort | | (-5) | 3 | 35 | 3 | 2 | -0.4,15 | 52 | | 18 | Jul/15 | 9 | 82.24 | 82.45 | 82.7(-0.06) | 82.44(-0.03) | 82.39(0) | 82.24 | 0 | | 0 | 73(-0.1) | -20 | [-6] | [-3] | [-5] | -68 | -2 | DT | -0.3 | OpenShort? | | (-6) | 0 | -10 | -2 | -11 | -1.1,10 | 52 | | 19 | Jul/14 | 15 | 82.31 | 82.46 | 82.75(-0.02) | 82.46(-0.04) | 82.36(-0.05) | 82.32 | 0 | | -1 | 73(13.9) | -5 | [-2] | [-8] | [-5] | -62 | -43 | RG | -0.1 | Wait? | | (-5) | -5 | -17 | 3 | -2 | -1.1,16 | 54 | | 20 | Jul/14 | 14 | 82.31 | 82.46 | 82.77(-0.03) | 82.46(-0) | 82.4(-0.14) | 82.46 | 0.2 | | -1 | 59(0.4) | -15 | [-3] | [-15] | [2] | -53 | -45 | DP | 0.2 | OpenShort | | (-1) | -14 | 5 | 4 | -7 | -0.8,17 | 54 | | | | |
| 21 | Jul/14 | 13 | 82.31 | 82.46 | 82.79(-0.04) | 82.49(-0.02) | 82.52(0.02) | 82.42 | 0.2 | | -1 | 59(1.2) | 0 | [-4] | [-0] | [1] | -63 | 3 | UR | -0.3 | SmallShort | | (-4) | 2 | 6 | -6 | -1 | -0.9,10 | 54 | | 22 | Jul/14 | 12 | 82.31 | 82.46 | 82.82(-0.03) | 82.5(-0.09) | 82.52(-0) | 82.37 | 0.1 | | -1 | 58(2.1) | 5 | [-3] | [-5] | [4] | -70 | -21 | RG | -0.4 | Wait | | (-5) | -0 | 17 | -18 | 11 | -1.2,10 | 54 | | 23 | Jul/14 | 11 | 82.31 | 82.46 | 82.84(-0.04) | 82.58(-0.13) | 82.51(-0.07) | 82.23 | -0.1 | | -1 | 56(4.3) | -30 | [-4] | [-14] | [-10] | -64 | -49 | DT | -0.8 | OpenShort | | (-4) | -7 | -35 | 8 | 0 | -1.7,29 | 54 | | 24 | Jul/14 | 10 | 82.31 | 82.46 | 82.87(-0.02) | 82.69(-0.1) | 82.57(-0.02) | 82.52 | 0.3 | | -1 | 51(1.4) | -40 | [-2] | [-7] | [-20] | -46 | -26 | DT | -0.1 | OpenShort | | (-1) | -2 | -65 | 12 | 2 | -1,29 | 54 | | 25 | Jul/14 | 9 | 82.31 | 82.46 | 82.87(0) | 82.77(-0.03) | 82.58(0.14) | 83.06 | 1.1 | | -1 | 50(0.1) | 35 | [0] | [12] | [33] | -15 | 54 | UR | 1.5 | SmallShort? | | (1) | 14 | 85 | 15 | 20 | 0.5,23 | 54 | | | | |
| 26 | Jul/13 | 15 | 82.42 | 82.44 | 82.89(-0.02) | 82.79(-0.11) | 82.46(-0.05) | 82.36 | -0.1 | | -2 | 50(14.2) | -15 | [-2] | [-11] | [-5] | -88 | -53 | DT | -0.3 | OpenShort? | | (-5) | -5 | -5 | -12 | -11 | -1.6,2 | 51 | | 27 | Jul/13 | 14 | 82.42 | 82.44 | 82.9(0.07) | 82.88(-0.1) | 82.5(-0.17) | 82.4 | -0 | | -2 | 36(-18.3) | 25 | [7] | [-20] | [-8] | -83 | -168 | DR | -0.3 | HoldShort | | (-1) | -16 | -13 | -15 | -16 | -1.6,7 | 51 | | 28 | Jul/13 | 13 | 82.42 | 82.44 | 82.85(0.09) | 82.96(-0.09) | 82.64(-0.21) | 82.51 | 0.1 | | -2 | 54(-13.8) | 15 | [9] | [-23] | [-9] | -61 | -178 | DR | -0.3 | OpenShort | | (8) | -20 | -11 | -20 | -20 | -0.7,7 | 51 | | 29 | Jul/13 | 12 | 82.42 | 82.44 | 82.78(0.06) | 82.96(0) | 82.81(-0.19) | 82.6 | 0.2 | | -2 | 68(-6.7) | 15 | [6] | [-17] | [-3] | -53 | -124 | DR | -0.4 | OpenShort | | (8) | -18 | 17 | -36 | -20 | -0.3,5 | 51 | | 30 | Jul/13 | 11 | 82.42 | 82.44 | 82.73(0.05) | 83.04(-0.07) | 82.97(-0.19) | 82.46 | 0 | | -2 | 75(-4.1) | -10 | [5] | [-21] | [-13] | -38 | -124 | DR | -0.8 | OpenShort | | (6) | -18 | -10 | -38 | -20 | -0.4,22 | 51 | | | | |
| 31 | Jul/13 | 10 | 82.42 | 82.44 | 82.69(0.08) | 83.1(-0.05) | 83.13(-0.17) | 82.54 | 0.1 | | -2 | 79(-7.4) | -20 | [8] | [-17] | [-30] | 0 | -138 | DR | -0.9 | OpenShort | | (5) | -16 | -69 | -26 | -20 | -0.2,55 | 51 | | 32 | Jul/13 | 9 | 82.42 | 82.44 | 82.63(0.13) | 83.14(0.03) | 83.27(-0.02) | 83.11 | 0.8 | | -2 | 86(-8.4) | 15 | [13] | [2] | [-12] | 54 | -70 | CR | -0.2 | HoldShort? | | (12) | -2 | -30 | -8 | -4 | 0.6,89 | 51 | | 33 | Jul/12 | 15 | 82.54 | 82.4 | 82.52(0.14) | 83.11(0.06) | 83.29(0.04) | 83.36 | 0.8 | | -3 | 94(12) | 25 | [14] | [11] | [0] | 75 | -26 | UT | 0.1 | OpenLong? | | (15) | 4 | 0 | -2 | 6 | 1,100 | 58 | | 34 | Jul/12 | 14 | 82.54 | 82.4 | 82.4(0.05) | 83.06(0.07) | 83.26(0.18) | 83.36 | 0.8 | | -3 | 82(2.7) | 15 | [5] | [23] | [6] | 78 | 115 | UT | 0.1 | OpenLong | | (16) | 18 | 13 | 2 | 13 | 1.1,100 | 58 | | 35 | Jul/12 | 13 | 82.54 | 82.4 | 82.36(0.06) | 83.01(0.03) | 83.11(0.05) | 83.25 | 0.7 | | -3 | 80(2.4) | -0 | [6] | [8] | [1] | 78 | 64 | RG | 0.2 | Wait | | (5) | 5 | -1 | 1 | 10 | 1.1,100 | 58 | | | | |
| 36 | Jul/12 | 12 | 82.54 | 82.4 | 82.31(0.05) | 82.98(0.07) | 83.07(0.08) | 83.26 | 0.7 | | -3 | 77(2.9) | 5 | [5] | [13] | [4] | 80 | 90 | RG | 0.2 | Wait | | (5) | 8 | 7 | 8 | 7 | 1.2,100 | 58 | | 37 | Jul/12 | 11 | 82.54 | 82.4 | 82.27(0.05) | 82.92(0.23) | 83.01(0.09) | 83.2 | 0.6 | | -3 | 74(2.8) | 0 | [5] | [22] | [-3] | 73 | 83 | CR | 0.2 | HoldShort | | (6) | 9 | -2 | -2 | -20 | 1.2,93 | 58 | | 38 | Jul/12 | 10 | 82.54 | 82.4 | 82.23(0.07) | 82.73(0.25) | 82.94(0.11) | 83.22 | 0.7 | | -3 | 72(3.5) | 45 | [7] | [25] | [23] | 76 | 79 | UT | 0.4 | OpenLong | | (6) | 11 | 71 | 0 | -8 | 1.3,93 | 58 | | 39 | Jul/12 | 9 | 82.54 | 82.4 | 82.17(0.05) | 82.52(0.13) | 82.85(-0.06) | 82.63 | 0.1 | | -3 | 68(0.1) | -35 | [5] | [2] | [-19] | 57 | -4 | CR | -0.3 | HoldShort? | | (2) | -6 | -48 | -6 | -20 | 0.6,92 | 58 | | 40 | Jul/9 | 15 | 82.66 | 82.28 | 82.13(0.06) | 82.41(0.16) | 82.85(0) | 83.03 | 0.3 | | -5 | 68(15.6) | -0 | [6] | [9] | [5] | 79 | 52 | RG | 0.2 | Wait? | | (9) | 0 | 8 | 0 | 20 | 1.3,96 | 65 | | | | |
| 41 | Jul/9 | 14 | 82.66 | 82.28 | 82.08(0.08) | 82.28(0.2) | 82.9(0.07) | 82.96 | 0.2 | | -5 | 52(1.9) | 15 | [8] | [19] | [5] | 75 | 49 | UT | 0.1 | OpenLong | | (6) | 7 | 13 | -4 | 13 | 1.3,92 | 65 | | 42 | Jul/9 | 13 | 82.66 | 82.28 | 82.01(0.07) | 82.12(0.24) | 82.84(0.39) | 82.85 | 0.1 | | -5 | 51(2) | 35 | [7] | [52] | [3] | 74 | 127 | UT | 0 | OpenLong | | (7) | 38 | 6 | -1 | 10 | 1.3,91 | 65 | | 43 | Jul/9 | 12 | 82.66 | 82.28 | 81.95(0.07) | 81.93(0.22) | 82.52(0.4) | 82.8 | 0.1 | | -5 | 49(2.1) | 35 | [7] | [51] | [2] | 79 | 129 | UT | 0.4 | OpenLong | | (7) | 39 | -7 | 13 | 20 | 1.4,94 | 65 | | 44 | Jul/9 | 11 | 82.66 | 82.28 | 81.89(0.08) | 81.75(0.05) | 82.19(0.32) | 82.86 | 0.2 | | -5 | 46(2.9) | 35 | [8] | [36] | [8] | 87 | 120 | UT | 1.1 | OpenLong | | (9) | 31 | -20 | 46 | 20 | 1.6,97 | 65 | | 45 | Jul/9 | 10 | 82.66 | 82.28 | 81.82(0.1) | 81.71(0.08) | 81.93(0.33) | 83.03 | 0.3 | | -5 | 44(4.8) | 50 | [10] | [39] | [29] | 77 | 133 | UT | 2 | OpenLong | | (10) | 32 | 45 | 41 | 20 | 2.2,72 | 65 | | | | |
| 46 | Jul/9 | 9 | 82.66 | 82.28 | 81.74(0.08) | 81.65(0.04) | 81.66(0.33) | 82.66 | 0 | | -5 | 39(3.6) | 40 | [8] | [36] | [69] | 39 | 112 | UT | 2 | OpenLong? | | (9) | 32 | 176 | 22 | 20 | 1.8,44 | 65 | | 47 | Jul/8 | 15 | 82.78 | 82.19 | 81.68(-0.06) | 81.61(-0.14) | 81.39(0.06) | 81.23 | -1.1 | | -10 | 35(3.7) | -50 | [-6] | [-4] | [0] | -52 | 13 | DT | -0.4 | OpenShort? | | (-1) | 6 | 5 | -6 | -7 | -1,23 | 47 | | 48 | Jul/8 | 14 | 82.78 | 82.19 | 81.73(-0.1) | 81.72(-0.12) | 81.34(0.04) | 81.19 | -1.1 | | -10 | 31(-3.1) | -50 | [-10] | [-6] | [-18] | -46 | 39 | DT | -0.3 | OpenShort | | (-7) | 4 | -43 | -15 | -18 | -1.2,34 | 47 | | 49 | Jul/8 | 13 | 82.78 | 82.19 | 81.81(-0.09) | 81.82(-0.02) | 81.31(-0.23) | 81.54 | -0.8 | | -10 | 35(-3.1) | -50 | [-9] | [-28] | [-10] | -27 | 2 | DT | 0.5 | OpenShort | | (-9) | -23 | -21 | -9 | -20 | -0.5,36 | 47 | | 50 | Jul/8 | 12 | 82.78 | 82.19 | 81.88(-0.07) | 81.84(-0.04) | 81.5(-0.16) | 81.71 | -0.7 | | -10 | 38(-2.5) | -50 | [-7] | [-21] | [15] | -34 | 10 | DP | 0.4 | OpenShort | | (-7) | -16 | 52 | -11 | -4 | -0.3,24 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|