XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $80.7400 One month high (close): $84.8800

XLB Daily Change: 0.01% Daily StdDev 1.03% XLB EMA_5_Trend: 0.23% 10Minute StdDev: $0.1966

Latest Price : $82.33(0.01%)

Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	9	82.24	82.45	82.7(-0.06)	82.44(-0.03)	(0)	82.24	0	0	73(-0.1)	-15	[-6]	[-3]	[-4]	-68	1	DT	-0.3	OpenShort?	(-6)	0	-10	-2	-11	-1.1,10	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.44(weak_hourly_sma_10 0.24%) 82.7(weak_hourly_sma_20 0.56%)

2	Jul/14	15	82.31	82.46	82.75(-0.02)	82.46(-0.04)	82.36(-0.05)	82.32	0	-1	73(13.9)	-5	[-2]	[-8]	[-5]	-62	-43	RG	-0.1	Wait?	(-5)	-5	-16	3	-2	-1.1,16	54
3	Jul/14	14	82.31	82.46	82.77(-0.03)	82.46(-0)	82.4(-0.14)	82.46	0.2	-1	59(0.4)	-15	[-3]	[-15]	[2]	-53	-45	DP	0.2	OpenShort	(-1)	-14	5	4	-7	-0.8,17	54
4	Jul/14	13	82.31	82.46	82.79(-0.04)	82.49(-0.02)	82.52(0.02)	82.42	0.2	-1	59(1.2)	0	[-4]	[-0]	[1]	-63	5	UR	-0.3	SmallShort	(-4)	2	6	-6	-1	-0.9,10	54
5	Jul/14	12	82.31	82.46	82.82(-0.03)	82.5(-0.09)	82.52(-0)	82.37	0.1	-1	58(2.1)	5	[-3]	[-5]	[3]	-70	-20	RG	-0.4	Wait	(-5)	-0	16	-18	11	-1.2,10	54

6	Jul/14	11	82.31	82.46	82.84(-0.04)	82.58(-0.13)	82.51(-0.07)	82.23	-0.1	-1	56(4.3)	-30	[-4]	[-14]	[-10]	-64	-48	DT	-0.8	OpenShort	(-4)	-7	-33	8	0	-1.7,29	54
7	Jul/14	10	82.31	82.46	82.87(-0.02)	82.69(-0.1)	82.57(-0.02)	82.52	0.3	-1	51(1.4)	-35	[-2]	[-7]	[-18]	-46	-25	DT	-0.1	OpenShort	(-1)	-2	-62	12	2	-1,29	54
8	Jul/14	9	82.31	82.46	82.87(0)	82.77(-0.03)	82.58(0.14)	83.06	1.1	-1	50(0.1)	35	[0]	[12]	[31]	-15	56	UR	1.5	SmallShort?	(1)	14	81	15	20	0.5,23	54
9	Jul/13	15	82.42	82.44	82.89(-0.02)	82.79(-0.11)	82.46(-0.05)	82.36	-0.1	-2	50(14.2)	-15	[-2]	[-11]	[-5]	-88	-53	DT	-0.3	OpenShort?	(-5)	-5	-5	-12	-11	-1.6,2	51
10	Jul/13	14	82.42	82.44	82.9(0.07)	82.88(-0.1)	82.5(-0.17)	82.4	-0	-2	36(-18.3)	25	[7]	[-20]	[-8]	-83	-173	DR	-0.3	HoldShort	(-1)	-16	-12	-15	-16	-1.6,7	51

11	Jul/13	13	82.42	82.44	82.85(0.09)	82.96(-0.09)	82.64(-0.21)	82.51	0.1	-2	54(-13.8)	15	[9]	[-23]	[-9]	-61	-185	DR	-0.3	OpenShort	(8)	-20	-10	-20	-20	-0.7,7	51
12	Jul/13	12	82.42	82.44	82.78(0.06)	82.96(0)	82.81(-0.19)	82.6	0.2	-2	68(-6.7)	15	[6]	[-17]	[-3]	-53	-129	DR	-0.4	OpenShort	(8)	-18	16	-36	-20	-0.3,5	51
13	Jul/13	11	82.42	82.44	82.73(0.05)	83.04(-0.07)	82.97(-0.19)	82.46	0	-2	75(-4.1)	-10	[5]	[-21]	[-12]	-38	-129	DR	-0.8	OpenShort	(6)	-18	-10	-38	-20	-0.4,22	51
14	Jul/13	10	82.42	82.44	82.69(0.08)	83.1(-0.05)	83.13(-0.17)	82.54	0.1	-2	79(-7.4)	-20	[8]	[-17]	[-29]	0	-144	DR	-0.9	OpenShort	(5)	-16	-66	-26	-20	-0.2,55	51
15	Jul/13	9	82.42	82.44	82.63(0.13)	83.14(0.03)	83.27(-0.02)	83.11	0.8	-2	86(-8.4)	20	[13]	[3]	[-11]	54	-77	CR	-0.2	HoldShort?	(11)	-2	-29	-8	-4	0.6,89	51

16	Jul/12	15	82.54	82.4	82.52(0.14)	83.11(0.06)	83.29(0.04)	83.36	0.8	-3	94(12)	25	[14]	[11]	[0]	75	-32	UT	0.1	OpenLong?	(14)	4	0	-2	6	1,100	58
17	Jul/12	14	82.54	82.4	82.4(0.05)	83.06(0.07)	83.26(0.18)	83.36	0.8	-3	82(2.7)	15	[5]	[23]	[6]	78	115	UT	0.1	OpenLong	(15)	18	12	2	13	1.1,100	58
18	Jul/12	13	82.54	82.4	82.36(0.06)	83.01(0.03)	83.11(0.05)	83.25	0.7	-3	80(2.4)	-0	[6]	[8]	[1]	78	62	RG	0.2	Wait	(5)	5	-1	1	10	1.1,100	58
19	Jul/12	12	82.54	82.4	82.31(0.05)	82.98(0.07)	83.07(0.08)	83.26	0.7	-3	77(2.9)	5	[5]	[13]	[4]	80	89	RG	0.2	Wait	(5)	8	7	8	7	1.2,100	58
20	Jul/12	11	82.54	82.4	82.27(0.05)	82.92(0.23)	83.01(0.09)	83.2	0.6	-3	74(2.8)	0	[5]	[22]	[-3]	73	82	CR	0.2	HoldShort	(6)	9	-2	-2	-20	1.2,93	58

21	Jul/12	10	82.54	82.4	82.23(0.07)	82.73(0.25)	82.94(0.11)	83.22	0.7	-3	72(3.5)	45	[7]	[25]	[22]	76	77	UT	0.4	OpenLong	(6)	11	68	0	-8	1.3,93	58
22	Jul/12	9	82.54	82.4	82.17(0.05)	82.52(0.13)	82.85(-0.06)	82.63	0.1	-3	68(0.1)	-30	[5]	[2]	[-18]	57	-7	CR	-0.3	HoldShort?	(2)	-6	-46	-6	-20	0.6,92	58
23	Jul/9	15	82.66	82.28	82.13(0.06)	82.41(0.16)	82.85(0)	83.03	0.3	-5	68(15.6)	-5	[6]	[9]	[4]	79	49	RG	0.2	Wait?	(9)	0	8	0	20	1.3,96	65
24	Jul/9	14	82.66	82.28	82.08(0.08)	82.28(0.2)	82.9(0.07)	82.96	0.2	-5	52(1.9)	15	[8]	[19]	[5]	75	46	UT	0.1	OpenLong	(6)	7	12	-4	13	1.3,92	65
25	Jul/9	13	82.66	82.28	82.01(0.07)	82.12(0.24)	82.84(0.39)	82.85	0.1	-5	51(2)	35	[7]	[52]	[3]	74	128	UT	0	OpenLong	(7)	38	6	-1	10	1.3,91	65

26	Jul/9	12	82.66	82.28	81.95(0.07)	81.93(0.22)	82.52(0.4)	82.8	0.1	-5	49(2.1)	35	[7]	[51]	[2]	79	130	UT	0.4	OpenLong	(7)	39	-7	13	20	1.4,94	65
27	Jul/9	11	82.66	82.28	81.89(0.08)	81.75(0.05)	82.19(0.32)	82.86	0.2	-5	46(2.9)	35	[8]	[36]	[8]	87	120	UT	1.1	OpenLong	(9)	31	-19	46	20	1.6,97	65
28	Jul/9	10	82.66	82.28	81.82(0.1)	81.71(0.08)	81.93(0.33)	83.03	0.3	-5	44(4.8)	50	[10]	[39]	[28]	77	132	UT	2	OpenLong	(10)	32	43	41	20	2.2,72	65
29	Jul/9	9	82.66	82.28	81.74(0.08)	81.65(0.04)	81.66(0.33)	82.66	0	-5	39(3.6)	40	[8]	[36]	[66]	39	112	UT	2	OpenLong?	(9)	32	168	22	20	1.8,44	65
30	Jul/8	15	82.78	82.19	81.68(-0.06)	81.61(-0.14)	81.39(0.06)	81.23	-1.1	-10	35(3.7)	-50	[-6]	[-4]	[0]	-52	17	DT	-0.4	OpenShort?	(-1)	6	5	-6	-7	-1,23	47

31	Jul/8	14	82.78	82.19	81.73(-0.1)	81.72(-0.12)	81.34(0.04)	81.19	-1.1	-10	31(-3.1)	-50	[-10]	[-6]	[-14]	-46	44	DT	-0.3	OpenShort	(-7)	4	-41	8	-18	-1.2,34	47
32	Jul/8	13	82.78	82.19	81.81(-0.09)	81.82(-0.02)	81.31(-0.23)	81.54	-0.8	-10	35(-3.1)	-50	[-9]	[-27]	[-6]	-27	4	DT	0.5	OpenShort	(-9)	-23	-20	14	-20	-0.5,36	47
33	Jul/8	12	82.78	82.19	81.88(-0.07)	81.84(-0.04)	81.5(-0.16)	81.71	-0.7	-10	38(-2.5)	-50	[-7]	[-21]	[17]	-34	12	DP	0.4	OpenShort	(-7)	-16	50	6	-4	-0.3,24	47
34	Jul/8	11	82.78	82.19	81.94(-0.08)	81.87(-0.04)	81.63(-0.25)	81.29	-1	-10	40(0)	-50	[-8]	[-30]	[3]	-71	-62	DP	-0.6	OpenShort	(-10)	-25	38	-38	-20	-1.1,7	47
35	Jul/8	10	82.78	82.19	82.01(-0.1)	81.91(-0.08)	81.84(-0.33)	80.97	-1.2	-10	40(2.1)	-50	[-10]	[-41]	[-13]	-70	-112	DT	-1.5	OpenShort	(-11)	-33	-9	-32	-20	-1.8,25	47

36	Jul/8	9	82.78	82.19	82.09(-0.1)	81.98(-0.06)	82.11(-0.27)	81.04	-1.2	-10	38(3.3)	-50	[-10]	[-34]	[-65]	-51	-96	DT	-1.9	OpenShort?	(-11)	-27	-167	-24	-20	-1.9,47	47
37	Jul/7	15	83.02	82.25	82.09(0)	82.03(0.12)	82.33(0.19)	82.48	-0.3	-11	35(3)	-30	[0]	[24]	[8]	43	89	UR	0.3	SmallShort?	(0)	19	14	13	12	0.6,78	40
38	Jul/7	14	83.02	82.25	82.17(-0.03)	81.93(0.13)	82.18(0.08)	82.36	-0.4	-11	32(-1.2)	-50	[-3]	[13]	[4]	26	72	UR	0.4	SmallShort	(-1)	8	1	13	13	0.4,66	40
39	Jul/7	13	83.02	82.25	82.19(-0.03)	81.83(0.11)	82.12(0.18)	82.35	-0.4	-11	33(-1)	-40	[-3]	[22]	[6]	20	99	UR	0.4	SmallShort	(-4)	18	2	21	17	0.3,62	40
40	Jul/7	12	83.02	82.25	82.22(-0.03)	81.74(0.01)	81.97(0.15)	82.33	-0.4	-11	34(-1.2)	-35	[-3]	[14]	[13]	3	81	UR	0.7	SmallShort	(-2)	15	21	12	20	0.2,48	40

41	Jul/7	11	83.02	82.25	82.24(-0.04)	81.74(-0.08)	81.85(0.14)	82.15	-0.5	-11	35(-0.6)	-25	[-4]	[8]	[25]	-13	69	UR	0.5	SmallShort	(-5)	14	53	16	20	-0.2,42	40
42	Jul/7	10	83.02	82.25	82.28(-0.06)	81.81(-0.14)	81.73(0.05)	81.69	-0.8	-11	36(0.3)	-50	[-6]	[-4]	[-12]	-44	7	DT	-0.1	OpenShort	(-7)	5	-44	7	20	-1,31	40
43	Jul/7	9	83.02	82.25	82.33(-0.04)	81.93(-0.09)	81.69(0.19)	82.07	-0.6	-11	35(-0.1)	-10	[-4]	[13]	[23]	-32	62	UR	0.7	SmallShort?	(-5)	19	51	17	20	-0.5,31	40
44	Jul/6	15	83.23	82.24	82.36(-0.05)	82(-0.13)	81.54(0.04)	81.63	-0.9	-14	36(5.5)	-50	[-5]	[-5]	[-2]	-62	-27	DT	0.2	OpenShort?	(-6)	4	-9	11	-6	-1.3,21	31
45	Jul/6	14	83.23	82.24	82.4(-0.04)	82.11(-0.12)	81.51(-0.14)	81.7	-0.8	-14	30(1.2)	-50	[-4]	[-22]	[8]	-65	-75	DP	0.3	OpenShort	(-5)	-14	15	18	-5	-1.3,18	31

46	Jul/6	13	83.23	82.24	82.43(-0.03)	82.21(-0.12)	81.62(-0.32)	81.57	-0.9	-14	29(1.7)	-50	[-3]	[-40]	[2]	-84	-151	DP	-0.1	OpenShort	(-5)	-32	11	1	-20	-1.7,9	31
47	Jul/6	12	83.23	82.24	82.45(-0.04)	82.31(-0.12)	81.88(-0.34)	81.47	-1	-14	27(2.5)	-50	[-4]	[-42]	[-2]	-96	-166	DT	-0.8	OpenShort	(-4)	-34	20	-30	-20	-2,4	31
48	Jul/6	11	83.23	82.24	82.49(-0.04)	82.41(-0.18)	82.16(-0.38)	81.3	-1.1	-14	25(4.5)	-50	[-4]	[-49]	[-19]	-118	-197	DT	-1.9	HoldShort	(-5)	-38	-24	-39	-20	-2.7,0	31
49	Jul/6	10	83.23	82.24	82.53(-0.02)	82.56(-0.16)	82.47(-0.28)	81.5	-1	-14	20(3)	-50	[-2]	[-38]	[-39]	-87	-171	DT	-2.7	OpenShort	(-4)	-28	-90	-29	-20	-2.8,33	31
50	Jul/6	9	83.23	82.24	82.55(0.01)	82.69(-0.08)	82.7(-0.11)	82.27	-0.5	-14	17(-0.7)	-50	[1]	[-16]	[-26]	-7	-69	DR	-1.4	OpenShort?	(2)	-11	-70	-2	-20	-0.9,66	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI