XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $79.2600 One month high (close): $87.8700

XLB Daily Change: 0.99% Daily StdDev 1.09% XLB EMA_5_Trend: 1.14% 10Minute StdDev: $0.784

Latest Price : $87.87(0.99%)

Tue. May 11, 2021($0.7) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.7) Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.3)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	11	83.34	84.86	86.12(0.18)	86.63(0.15)	87.05(0.25)	87.55	2	21	37(-0.4)	50	[17]	[39]	[5]	95	42	UT	0.6	HoldLong	(14)	23	2	5	20	1.8,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.63(hourly_sma_10 -1.05%) 86.12(hourly_sma_20 -1.63%) 84.86(daily_ema_10 -3.07%) 83.34(daily_ema_20 -4.81%) Resistance Levels:

2	May/7	10	83.34	84.86	85.96(0.2)	86.5(0.14)	86.83(0.29)	87.53	2	21	37(-1)	50	[18]	[43]	[16]	100	41	UT	0.9	CloseLong	(16)	27	30	9	20	2,100	71
3	May/7	9	83.34	84.86	85.79(0.18)	86.38(0.13)	86.58(0.21)	87.22	1.8	21	38(-0.1)	50	[17]	[35]	[24]	94	31	UT	0.8	HoldLong?	(17)	19	61	5	20	1.8,99	71
4	May/6	15	82.94	84.34	85.64(0.16)	86.27(0.05)	86.4(0.17)	86.59	1.9	21	38(-5.3)	50	[15]	[27]	[8]	79	-19	UT	0.2	HoldLong?	(12)	16	20	2	17	1.2,99	67
5	May/6	14	82.94	84.34	85.51(0.12)	86.23(0.05)	86.25(0.05)	86.38	1.7	21	43(-0.2)	50	[11]	[15]	[-2]	73	-17	CR	0.2	HoldShort	(13)	5	-5	-0	-1	1,98	67

6	May/6	13	82.94	84.34	85.41(0.11)	86.19(0.13)	86.21(0.05)	86.43	1.8	21	44(0.8)	50	[10]	[18]	[5]	79	14	UT	0.3	HoldLong	(10)	5	13	5	-1	1.2,99	67
7	May/6	12	82.94	84.34	85.32(0.12)	86.08(0.1)	86.17(-0.01)	86.29	1.7	21	43(0.3)	50	[11]	[12]	[-1]	72	-22	CR	0.1	HoldShort	(9)	-1	0	-3	-2	1.2,92	67
8	May/6	11	82.94	84.34	85.22(0.12)	86(0.17)	86.18(0.05)	86.29	1.7	21	42(0.6)	50	[11]	[20]	[12]	74	13	UT	0.1	OpenLong	(10)	5	42	-5	-15	1.3,91	67
9	May/6	10	82.94	84.34	85.12(0.1)	85.85(0.11)	86.14(-0.07)	85.86	1.5	21	42(-0.3)	50	[9]	[6]	[-14]	63	-37	CR	-0.3	HoldShort	(9)	-6	-31	-11	-20	0.9,90	67
10	May/6	9	82.94	84.34	85.03(0.13)	85.75(0.17)	86.2(0.04)	86.18	1.6	21	42(0.4)	50	[12]	[20]	[-3]	82	10	CR	-0	OpenShort?	(10)	4	-5	-4	-2	1.4,97	67

11	May/5	15	82.55	83.79	84.92(0.13)	85.61(0.21)	86.16(0.2)	86.23	2	18	42(-1.2)	50	[12]	[35]	[-3]	88	63	CR	0.1	OpenShort?	(13)	18	-8	-5	8	1.6,98	68
12	May/5	14	82.55	83.79	84.81(0.2)	85.43(0.27)	85.99(0.2)	86.32	2	18	43(-0.5)	50	[18]	[39]	[8]	97	17	UT	0.4	HoldLong	(12)	18	20	-2	14	1.9,99	68
13	May/5	13	82.55	83.79	84.64(0.18)	85.2(0.23)	85.82(0.3)	86.11	1.9	18	43(-0.3)	50	[16]	[46]	[1]	94	56	UT	0.4	HoldLong	(16)	27	-6	1	20	1.8,99	68
14	May/5	12	82.55	83.79	84.48(0.17)	85.01(0.26)	85.57(0.31)	86.17	2	18	44(2.5)	50	[16]	[48]	[9]	102	99	UT	0.7	HoldLong	(17)	28	18	1	20	2.1,99	68
15	May/5	11	82.55	83.79	84.33(0.17)	84.79(0.18)	85.31(0.31)	85.98	1.9	18	41(2.8)	50	[16]	[44]	[25]	104	99	UT	0.9	HoldLong	(15)	28	59	6	20	2.2,99	68

16	May/5	10	82.55	83.79	84.19(0.15)	84.63(0.09)	85.05(0.22)	85.38	1.5	18	38(0.6)	50	[14]	[31]	[1]	91	38	UT	0.5	HoldLong	(12)	20	-7	1	20	1.7,98	68
17	May/5	9	82.55	83.79	84.07(0.12)	84.56(0.13)	84.86(0.33)	85.45	1.6	18	38(3.6)	50	[11]	[42]	[25]	100	120	UT	0.8	HoldLong?	(13)	30	59	9	20	2,100	68
18	May/4	15	82.19	83.43	83.97(0.07)	84.45(0.08)	84.58(0.16)	84.86	1.6	15	34(-2.3)	50	[6]	[23]	[3]	85	77	UT	0.4	HoldLong?	(8)	15	0	9	13	1.4,100	69
19	May/4	14	82.19	83.43	83.91(0.06)	84.38(0.08)	84.45(0.22)	84.86	1.6	15	37(2.5)	50	[5]	[28]	[10]	87	104	UT	0.7	OpenLong	(6)	20	16	18	20	1.6,97	69
20	May/4	13	82.19	83.43	83.86(0.07)	84.32(0.1)	84.27(0.06)	84.7	1.5	15	34(1.9)	50	[6]	[15]	[10]	74	40	UT	0.8	OpenLong	(4)	5	25	8	9	1.5,86	69

21	May/4	12	82.19	83.43	83.8(0.07)	84.24(0.06)	84.22(-0.03)	84.45	1.4	15	32(0.6)	50	[6]	[5]	[15]	57	-3	UT	0.4	OpenLong	(5)	-3	41	3	6	1.2,77	69
22	May/4	11	82.19	83.43	83.74(0.05)	84.19(0.13)	84.25(-0.07)	84.04	1.1	15	32(-0.5)	45	[5]	[4]	[-11]	32	-33	CR	-0.4	HoldShort	(5)	-6	-15	-18	-20	0.6,67	69
23	May/4	10	82.19	83.43	83.7(0.05)	84.08(0.14)	84.31(-0.01)	84.19	1.2	15	32(0.6)	50	[5]	[10]	[3]	49	4	UT	-0.2	OpenLong	(5)	-1	23	-18	-18	0.9,76	69
24	May/4	9	82.19	83.43	83.66(0.02)	83.96(0.1)	84.32(-0.05)	83.96	1.1	15	31(0.3)	15	[2]	[4]	[-21]	49	5	CR	-0.7	HoldShort?	(2)	-5	-50	-16	-20	0.6,84	69
25	May/3	15	81.95	83.06	83.64(0.04)	83.88(0.17)	84.37(0.14)	84.47	1.7	13	31(-0.3)	50	[4]	[23]	[-3]	87	94	CR	0.2	OpenShort?	(5)	13	-12	-3	17	1.6,97	69

26	May/3	14	81.95	83.06	83.6(0.06)	83.74(0.19)	84.25(0.15)	84.59	1.7	13	31(3.7)	50	[5]	[26]	[10]	103	96	UT	0.7	HoldLong	(5)	14	23	1	20	2.1,100	69
27	May/3	13	81.95	83.06	83.55(0.05)	83.58(0.1)	84.12(0.31)	84.36	1.6	13	28(2.9)	50	[5]	[36]	[10]	98	130	UT	0.6	OpenLong	(4)	28	12	15	20	1.9,100	69
28	May/3	12	81.95	83.06	83.51(0.04)	83.49(0.06)	83.86(0.31)	84.24	1.5	13	25(2.6)	50	[4]	[34]	[9]	97	130	UT	1	OpenLong	(4)	28	6	21	20	2,97	69
29	May/3	11	81.95	83.06	83.47(0.03)	83.44(0.05)	83.6(0.25)	84.18	1.5	13	22(2.5)	50	[3]	[28]	[24]	100	124	UT	1.7	HoldLong	(3)	23	29	60	20	2.1,97	69
30	May/3	10	81.95	83.06	83.45(0.03)	83.4(0.04)	83.39(0.19)	83.89	1.3	13	20(1.1)	50	[3]	[22]	[8]	54	69	UT	1.7	OpenLong	(2)	17	-7	48	20	1.5,66	69

31	May/3	9	81.95	83.06	83.43(0.03)	83.36(0.08)	83.23(0.23)	83.96	1.3	13	19(1.9)	50	[3]	[27]	[40]	33	90	UT	2.6	OpenLong?	(2)	21	95	38	20	1.9,35	69
32	Apr/30	15	81.76	82.85	83.4(-0.03)	83.29(-0.02)	83.04(-0.11)	83.02	0.9	12	17(0.3)	40	[-3]	[-11]	[0]	-81	-48	RG	-0.1	Wait?	(-3)	-10	5	-2	-16	-1.5,7	64
33	Apr/30	14	81.76	82.85	83.43(-0.01)	83.31(-0.06)	83.13(-0.17)	82.97	0.8	12	16(1.2)	30	[-1]	[-18]	[-8]	-90	-96	RG	-0.7	Wait	(-2)	-16	-15	-9	-18	-1.9,8	64
34	Apr/30	13	81.76	82.85	83.43(0)	83.36(-0.06)	83.27(-0.16)	83.12	0.9	12	15(0.2)	40	[0]	[-17]	[-5]	-80	-84	DR	-0.7	HoldShort	(0)	-15	5	-37	-6	-1.5,8	64
35	Apr/30	12	81.76	82.85	83.44(-0.01)	83.41(-0.07)	83.41(-0.11)	83.07	0.9	12	15(0.6)	40	[-1]	[-13]	[-6]	-74	-59	RG	-1.6	SmallLong	(-1)	-10	7	-45	-14	-1.7,19	64

36	Apr/30	11	81.76	82.85	83.45(-0.01)	83.47(-0.06)	83.5(-0.06)	83	0.9	12	14(1.7)	10	[-1]	[-8]	[-25]	-63	-56	RG	-2.4	SmallLong	(-1)	-6	-50	-41	-20	-2.2,42	64
37	Apr/30	10	81.76	82.85	83.46(0.01)	83.47(0)	83.55(0.07)	83.49	1.2	12	13(-0.3)	50	[1]	[8]	[-5]	30	8	CR	-0.3	HoldShort	(1)	6	-19	12	-1	0.2,75	64
38	Apr/30	9	81.76	82.85	83.45(0.04)	83.52(0.01)	83.49(0.06)	83.68	1.3	12	13(-0.6)	50	[4]	[8]	[3]	62	3	UT	1	OpenLong?	(2)	6	-13	35	14	1.2,82	64
39	Apr/29	15	81.58	82.81	83.42(0.05)	83.51(0.02)	83.44(0.04)	83.81	1.5	16	14(0)	50	[5]	[8]	[16]	60	6	UT	1.9	OpenLong?	(4)	4	29	29	16	2,60	70
40	Apr/29	14	81.58	82.81	83.38(0.01)	83.49(-0.01)	83.41(-0.03)	83.52	1.3	16	14(0.1)	50	[1]	[-0]	[8]	-5	1	UT	0.5	OpenLong	(3)	-3	29	-15	6	0.7,28	70

41	Apr/29	13	81.58	82.81	83.37(-0.02)	83.5(-0.02)	83.44(-0.06)	83.24	1.1	16	14(0)	25	[-2]	[-4]	[-6]	-44	-15	RG	-1	SmallLong	(-1)	-6	4	-37	-16	-0.7,24	70
42	Apr/29	12	81.58	82.81	83.39(-0.01)	83.52(-0.03)	83.49(-0.07)	83.2	1.1	16	14(0.2)	15	[-1]	[-5]	[-16]	-26	-28	RG	-1.5	SmallLong	(-2)	-6	-25	-34	-20	-1,49	70
43	Apr/29	11	81.58	82.81	83.39(-0)	83.54(0.03)	83.55(-0.04)	83.45	1.3	16	13(0)	40	[0]	[0]	[-7]	39	-1	DR	-0.5	OpenShort	(0)	-4	-17	-2	-10	0.3,81	70
44	Apr/29	10	81.58	82.81	83.39(0)	83.52(0.06)	83.55(-0)	83.62	1.4	16	13(0.2)	50	[0]	[5]	[-2]	66	30	CR	0.2	HoldShort	(1)	0	-7	3	-8	1.1,88	70
45	Apr/29	9	81.58	82.81	83.39(0)	83.47(0.06)	83.58(0.03)	83.69	1.4	16	13(0.2)	50	[0]	[8]	[8]	75	38	UR	0.6	SmallShort?	(1)	3	21	0	6	1.5,87	70

46	Apr/28	15	81.33	82.58	83.39(0)	83.42(0.02)	83.58(0)	83.48	1.5	14	13(0)	50	[0]	[4]	[-3]	46	10	CR	-0.4	HoldShort?	(-1)	0	-4	-9	2	0.4,86	71
47	Apr/28	14	81.33	82.58	83.4(0.03)	83.4(0.02)	83.55(0.02)	83.52	1.5	14	13(-0.9)	50	[3]	[6]	[-2]	58	-17	CR	-0.2	HoldShort	(0)	2	-8	1	2	0.6,93	71
48	Apr/28	13	81.33	82.58	83.37(0.04)	83.38(0.06)	83.53(0.09)	83.6	1.5	14	14(-1.9)	50	[4]	[14]	[4]	75	11	UT	0.3	HoldLong	(3)	8	-3	25	7	1.1,97	71
49	Apr/28	12	81.33	82.58	83.33(0.04)	83.33(0.08)	83.45(0.11)	83.63	1.6	14	16(-0.6)	50	[4]	[17]	[8]	72	26	UT	0.8	OpenLong	(4)	10	10	24	7	1.3,89	71
50	Apr/28	11	81.33	82.58	83.3(0.06)	83.26(0.01)	83.36(0.08)	83.53	1.5	14	16(-1.8)	50	[5]	[12]	[7]	55	-13	UT	0.7	OpenLong	(4)	7	7	18	16	1,80	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI