XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 3, 2021

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $79.2600 One month high (close): $84.2800

XLB Daily Change: 1.49% Daily StdDev 1.11% XLB EMA_5_Trend: 0.22% 10Minute StdDev: $0.528

Latest Price : $84.28(1.49%)

Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.4)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 3, 2021
1	May/3	14	81.95	83.06	83.6(0.06)	83.74(0.19)	84.25(0.15)	84.59	1.7	13	31(3.7)	50	[5]	[26]	[10]	103	96	UT	0.7	HoldLong	(5)	14	23	1	20	2.1,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.74(hourly_sma_10 -1%) 83.6(hourly_sma_20 -1.17%) 83.06(daily_ema_10 -1.81%) 81.95(daily_ema_20 -3.12%) Resistance Levels:

2	May/3	13	81.95	83.06	83.55(0.05)	83.58(0.1)	84.12(0.31)	84.36	1.6	13	28(2.9)	50	[5]	[36]	[10]	98	130	UT	0.6	OpenLong	(4)	28	12	15	20	1.9,100	69
3	May/3	12	81.95	83.06	83.51(0.04)	83.49(0.06)	83.86(0.31)	84.24	1.5	13	25(2.6)	50	[4]	[34]	[9]	97	130	UT	1	OpenLong	(4)	28	6	21	20	2,97	69
4	May/3	11	81.95	83.06	83.47(0.03)	83.44(0.05)	83.6(0.25)	84.18	1.5	13	22(2.5)	50	[3]	[28]	[24]	100	124	UT	1.7	HoldLong	(3)	23	29	60	20	2.1,97	69
5	May/3	10	81.95	83.06	83.45(0.03)	83.4(0.04)	83.39(0.19)	83.89	1.3	13	20(1.1)	50	[3]	[22]	[8]	54	69	UT	1.7	OpenLong	(2)	17	-7	48	20	1.5,66	69

6	May/3	9	81.95	83.06	83.43(0.03)	83.36(0.08)	83.23(0.23)	83.96	1.3	13	19(1.9)	50	[3]	[27]	[40]	33	90	UT	2.6	OpenLong?	(2)	21	95	38	20	1.9,35	69
7	Apr/30	15	81.76	82.85	83.4(-0.03)	83.29(-0.02)	83.04(-0.11)	83.02	0.9	12	17(0.3)	40	[-3]	[-11]	[0]	-81	-48	RG	-0.1	Wait?	(-3)	-10	5	-2	-16	-1.5,7	64
8	Apr/30	14	81.76	82.85	83.43(-0.01)	83.31(-0.06)	83.13(-0.17)	82.97	0.8	12	16(1.2)	30	[-1]	[-18]	[-8]	-90	-96	RG	-0.7	Wait	(-2)	-16	-15	-9	-18	-1.9,8	64
9	Apr/30	13	81.76	82.85	83.43(0)	83.36(-0.06)	83.27(-0.16)	83.12	0.9	12	15(0.2)	40	[0]	[-17]	[-5]	-80	-84	DR	-0.7	HoldShort	(0)	-15	5	-37	-6	-1.5,8	64
10	Apr/30	12	81.76	82.85	83.44(-0.01)	83.41(-0.07)	83.41(-0.11)	83.07	0.9	12	15(0.6)	40	[-1]	[-13]	[-6]	-74	-59	RG	-1.6	SmallLong	(-1)	-10	7	-45	-14	-1.7,19	64

11	Apr/30	11	81.76	82.85	83.45(-0.01)	83.47(-0.06)	83.5(-0.06)	83	0.9	12	14(1.7)	10	[-1]	[-8]	[-25]	-63	-56	RG	-2.4	SmallLong	(-1)	-6	-50	-41	-20	-2.2,42	64
12	Apr/30	10	81.76	82.85	83.46(0.01)	83.47(0)	83.55(0.07)	83.49	1.2	12	13(-0.3)	50	[1]	[8]	[-5]	30	8	CR	-0.3	HoldShort	(1)	6	-19	12	-1	0.2,75	64
13	Apr/30	9	81.76	82.85	83.45(0.04)	83.52(0.01)	83.49(0.06)	83.68	1.3	12	13(-0.6)	50	[4]	[8]	[3]	62	3	UT	1	OpenLong?	(2)	6	-13	35	14	1.2,82	64
14	Apr/29	15	81.58	82.81	83.42(0.05)	83.51(0.02)	83.44(0.04)	83.81	1.5	16	14(0)	50	[5]	[8]	[16]	60	6	UT	1.9	OpenLong?	(4)	4	29	29	16	2,60	70
15	Apr/29	14	81.58	82.81	83.38(0.01)	83.49(-0.01)	83.41(-0.03)	83.52	1.3	16	14(0.1)	50	[1]	[-0]	[8]	-5	1	UT	0.5	OpenLong	(3)	-3	29	-15	6	0.7,28	70

16	Apr/29	13	81.58	82.81	83.37(-0.02)	83.5(-0.02)	83.44(-0.06)	83.24	1.1	16	14(0)	25	[-2]	[-4]	[-6]	-44	-15	RG	-1	SmallLong	(-1)	-6	4	-37	-16	-0.7,24	70
17	Apr/29	12	81.58	82.81	83.39(-0.01)	83.52(-0.03)	83.49(-0.07)	83.2	1.1	16	14(0.2)	15	[-1]	[-5]	[-16]	-26	-28	RG	-1.5	SmallLong	(-2)	-6	-25	-34	-20	-1,49	70
18	Apr/29	11	81.58	82.81	83.39(-0)	83.54(0.03)	83.55(-0.04)	83.45	1.3	16	13(0)	40	[0]	[0]	[-7]	39	-1	DR	-0.5	OpenShort	(0)	-4	-17	-2	-10	0.3,81	70
19	Apr/29	10	81.58	82.81	83.39(0)	83.52(0.06)	83.55(-0)	83.62	1.4	16	13(0.2)	50	[0]	[5]	[-2]	66	30	CR	0.2	HoldShort	(1)	0	-7	3	-8	1.1,88	70
20	Apr/29	9	81.58	82.81	83.39(0)	83.47(0.06)	83.58(0.03)	83.69	1.4	16	13(0.2)	50	[0]	[8]	[8]	75	38	UR	0.6	SmallShort?	(1)	3	21	0	6	1.5,87	70

21	Apr/28	15	81.33	82.58	83.39(0)	83.42(0.02)	83.58(0)	83.48	1.5	14	13(0)	50	[0]	[4]	[-3]	46	10	CR	-0.4	HoldShort?	(-1)	0	-4	-9	2	0.4,86	71
22	Apr/28	14	81.33	82.58	83.4(0.03)	83.4(0.02)	83.55(0.02)	83.52	1.5	14	13(-0.9)	50	[3]	[6]	[-2]	58	-17	CR	-0.2	HoldShort	(0)	2	-8	1	2	0.6,93	71
23	Apr/28	13	81.33	82.58	83.37(0.04)	83.38(0.06)	83.53(0.09)	83.6	1.5	14	14(-1.9)	50	[4]	[14]	[2]	75	11	UT	0.3	HoldLong	(3)	8	-3	14	7	1.1,97	71
24	Apr/28	12	81.33	82.58	83.33(0.04)	83.33(0.08)	83.45(0.11)	83.63	1.6	14	16(-0.6)	50	[4]	[17]	[7]	72	26	UT	0.8	OpenLong	(4)	10	10	17	7	1.3,89	71
25	Apr/28	11	81.33	82.58	83.3(0.06)	83.26(0.01)	83.36(0.08)	83.53	1.5	14	16(-1.8)	50	[5]	[12]	[7]	55	-13	UT	0.7	OpenLong	(4)	7	7	20	16	1,80	71

26	Apr/28	10	81.33	82.58	83.25(0.04)	83.25(-0.01)	83.29(0.03)	83.46	1.4	14	18(-1.6)	50	[4]	[6]	[4]	33	-5	UT	0.6	OpenLong	(4)	3	2	11	18	0.8,63	71
27	Apr/28	9	81.33	82.58	83.22(0.06)	83.25(0)	83.26(0.03)	83.44	1.4	14	20(-2.5)	50	[5]	[7]	[10]	20	-26	UT	0.6	OpenLong?	(4)	3	24	2	20	0.8,50	71
28	Apr/27	15	81.11	82.32	83.17(0.07)	83.26(-0.03)	83.23(0.03)	83.21	1.4	14	22(-5.6)	50	[6]	[6]	[0]	-6	-67	UT	-0.1	OpenLong?	(4)	3	4	-10	4	0.1,42	71
29	Apr/27	14	81.11	82.32	83.11(0.09)	83.28(-0.05)	83.2(0.05)	83.17	1.4	14	28(-7.4)	50	[8]	[7]	[-2]	-1	-71	CR	-0.1	HoldShort	(5)	4	-1	-7	-5	0.1,47	71
30	Apr/27	13	81.11	82.32	83.04(0.09)	83.32(-0.06)	83.16(-0.05)	83.18	1.4	14	35(-4.7)	50	[8]	[-2]	[-5]	15	-87	DR	0	OpenShort	(8)	-4	-13	-2	0	0.3,57	71

31	Apr/27	12	81.11	82.32	82.96(0.07)	83.37(-0.02)	83.2(-0.06)	83.31	1.5	14	40(-2)	50	[6]	[-2]	[1]	23	-48	RG	0.2	Wait	(8)	-5	3	-2	-1	0.6,58	71
32	Apr/27	11	81.11	82.32	82.9(0.05)	83.39(0.03)	83.25(-0.05)	83.28	1.5	14	42(-0.1)	50	[4]	[1]	[3]	21	-15	UT	0	OpenLong	(7)	-4	20	-15	-11	0.6,56	71
33	Apr/27	10	81.11	82.32	82.86(0.05)	83.36(0.03)	83.29(-0.09)	83.08	1.4	14	42(-0.7)	50	[4]	[-3]	[-1]	21	-46	DR	-0.3	OpenShort	(3)	-8	13	-18	-20	0.4,61	71
34	Apr/27	9	81.11	82.32	82.82(0.05)	83.34(0.01)	83.36(-0.15)	82.95	1.3	14	43(-1.3)	30	[4]	[-9]	[-20]	29	-72	DR	-0.7	OpenShort?	(4)	-13	-45	-15	-20	0.2,74	71
35	Apr/26	15	80.92	82.03	82.78(0.08)	83.33(0.08)	83.49(-0.06)	83.39	1.8	12	44(-1.2)	50	[7]	[3]	[-7]	65	-29	CR	-0.2	HoldShort?	(7)	-5	-16	-5	-11	1,90	62

36	Apr/26	14	80.92	82.03	82.72(0.04)	83.26(0.1)	83.54(0.02)	83.55	1.9	12	45(1.9)	50	[3]	[10]	[2]	75	65	UT	0	OpenLong	(7)	2	8	-6	4	1.3,92	62
37	Apr/26	13	80.92	82.03	82.69(0.04)	83.17(0.12)	83.53(0.11)	83.47	1.8	12	43(1.8)	50	[3]	[18]	[-1]	75	78	CR	-0.1	HoldShort	(3)	9	1	-10	-1	1.3,92	62
38	Apr/26	12	80.92	82.03	82.65(0.05)	83.07(0.16)	83.44(0.16)	83.46	1.8	12	42(2.2)	50	[4]	[24]	[-5]	80	90	CR	0	OpenShort	(3)	13	-10	-7	-4	1.4,95	62
39	Apr/26	11	80.92	82.03	82.61(0.06)	82.94(0.23)	83.31(0.16)	83.56	1.9	12	39(3.2)	50	[5]	[27]	[-2]	92	90	CR	0.5	OpenShort	(5)	13	-9	2	4	1.7,99	62
40	Apr/26	10	80.92	82.03	82.56(0.06)	82.75(0.23)	83.17(0.23)	83.65	2	12	36(4.7)	50	[5]	[33]	[10]	105	126	UT	1	HoldLong	(5)	19	16	13	20	2.2,100	62

41	Apr/26	9	80.92	82.03	82.51(0.07)	82.56(0.18)	82.98(0.19)	83.49	1.8	12	31(4.4)	50	[6]	[28]	[20]	101	97	UT	1.2	HoldLong?	(6)	16	45	11	20	2.2,96	62
42	Apr/23	15	80.73	81.72	82.45(0.05)	82.41(0.07)	82.82(0.13)	83.04	1.8	12	27(-0.9)	50	[4]	[18]	[13]	85	53	UT	0.6	HoldLong?	(3)	11	24	12	20	1.6,95	61
43	Apr/23	14	80.73	81.72	82.41(0.09)	82.35(0.06)	82.71(0.18)	82.81	1.6	12	28(-3.9)	50	[7]	[22]	[1]	66	6	UT	0.3	OpenLong	(3)	15	-8	11	20	1.1,88	61
44	Apr/23	13	80.73	81.72	82.34(0.1)	82.3(0.1)	82.56(0.29)	82.89	1.7	12	32(-2.7)	50	[8]	[33]	[13]	68	43	UT	0.8	OpenLong	(8)	24	20	21	20	1.3,85	61
45	Apr/23	12	80.73	81.72	82.26(0.08)	82.22(0.06)	82.32(0.23)	82.69	1.5	12	35(-2)	50	[7]	[26]	[7]	49	27	UT	0.8	OpenLong	(8)	19	1	25	20	1,74	61

46	Apr/23	11	80.73	81.72	82.19(0.07)	82.17(-0.03)	82.13(0.15)	82.68	1.5	12	37(-1.4)	50	[6]	[15]	[15]	33	29	UT	1.2	OpenLong	(6)	12	20	26	20	1,58	61
47	Apr/23	10	80.73	81.72	82.13(0.06)	82.2(-0.04)	82.13(0)	82.48	1.4	12	38(-1)	50	[5]	[3]	[18]	5	-18	UT	1	OpenLong	(6)	0	42	9	20	0.7,37	61
48	Apr/23	9	80.73	81.72	82.08(0.02)	82.23(-0.07)	82(-0.04)	82.07	1	12	39(-0.3)	50	[2]	[-3]	[12]	-25	-29	RG	0.1	Wait?	(3)	-3	41	-8	0	-0,25	61
49	Apr/22	15	80.47	81.44	82.07(-0.02)	82.29(-0.11)	82.04(-0.1)	81.67	0.9	12	39(1.8)	30	[-2]	[-11]	[-8]	-46	-56	RG	-0.7	Wait?	(-1)	-8	-9	-15	-20	-0.8,24	61
50	Apr/22	14	80.47	81.44	82.09(-0.02)	82.38(-0.09)	82.12(-0.11)	81.76	1	12	37(0.4)	25	[-2]	[-11]	[-13]	-22	-48	RG	-0.7	Wait	(-1)	-9	-28	-7	-20	-0.7,46	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI