XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $78.8000 One month high (close): $83.9300

XLB Daily Change: 0.62% Daily StdDev 1.09% XLB EMA_5_Trend: 0.58% 10Minute StdDev: $0.223

Latest Price : $83.93(0.62%)

Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.4)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	14	81.58	82.81	83.38(0.01)	83.49(-0.01)	83.41(-0.03)	83.52	1.3	16	14(0.1)	50	[1]	[-0]	[8]	-5	1	UT	0.5	OpenLong	(3)	-3	29	-15	6	0.7,28	70
Daily Trend: % Up Forces: Down Forces: 83.49(hourly_sma_10 -0.04%) Support Levels: 83.38(hourly_sma_20 -0.17%) 82.81(daily_ema_10 -0.85%) 81.58(daily_ema_20 -2.32%) Resistance Levels:

2	Apr/29	13	81.58	82.81	83.37(-0.02)	83.5(-0.02)	83.44(-0.06)	83.24	1.1	16	14(0)	25	[-2]	[-4]	[-6]	-44	-15	RG	-1	SmallLong	(-1)	-6	4	-37	-16	-0.7,24	70
3	Apr/29	12	81.58	82.81	83.39(-0.01)	83.52(-0.03)	83.49(-0.07)	83.2	1.1	16	14(0.2)	15	[-1]	[-5]	[-16]	-26	-28	RG	-1.5	SmallLong	(-2)	-6	-25	-34	-20	-1,49	70
4	Apr/29	11	81.58	82.81	83.39(-0)	83.54(0.03)	83.55(-0.04)	83.45	1.3	16	13(0)	40	[0]	[0]	[-7]	39	-1	DR	-0.5	OpenShort	(0)	-4	-17	-2	-10	0.3,81	70
5	Apr/29	10	81.58	82.81	83.39(0)	83.52(0.06)	83.55(-0)	83.62	1.4	16	13(0.2)	50	[0]	[5]	[-2]	66	30	CR	0.2	HoldShort	(1)	0	-7	3	-8	1.1,88	70

6	Apr/29	9	81.58	82.81	83.39(0)	83.47(0.06)	83.58(0.03)	83.69	1.4	16	13(0.2)	50	[0]	[8]	[8]	75	38	UR	0.6	SmallShort?	(1)	3	21	0	6	1.5,87	70
7	Apr/28	15	81.33	82.58	83.39(0)	83.42(0.02)	83.58(0)	83.48	1.5	14	13(0)	50	[0]	[4]	[-3]	46	10	CR	-0.4	HoldShort?	(-1)	0	-4	-9	2	0.4,86	71
8	Apr/28	14	81.33	82.58	83.4(0.03)	83.4(0.02)	83.55(0.02)	83.52	1.5	14	13(-0.9)	50	[3]	[6]	[-2]	58	-17	CR	-0.2	HoldShort	(0)	2	-8	1	2	0.6,93	71
9	Apr/28	13	81.33	82.58	83.37(0.04)	83.38(0.06)	83.53(0.09)	83.6	1.5	14	14(-1.9)	50	[4]	[14]	[2]	75	11	UT	0.3	HoldLong	(3)	8	-3	14	7	1.1,97	71
10	Apr/28	12	81.33	82.58	83.33(0.04)	83.33(0.08)	83.45(0.11)	83.63	1.6	14	16(-0.6)	50	[4]	[17]	[7]	72	26	UT	0.8	OpenLong	(4)	10	10	17	7	1.3,89	71

11	Apr/28	11	81.33	82.58	83.3(0.06)	83.26(0.01)	83.36(0.08)	83.53	1.5	14	16(-1.8)	50	[5]	[12]	[7]	55	-13	UT	0.7	OpenLong	(4)	7	7	20	16	1,80	71
12	Apr/28	10	81.33	82.58	83.25(0.04)	83.25(-0.01)	83.29(0.03)	83.46	1.4	14	18(-1.6)	50	[4]	[6]	[4]	33	-5	UT	0.6	OpenLong	(4)	3	2	11	18	0.8,63	71
13	Apr/28	9	81.33	82.58	83.22(0.06)	83.25(0)	83.26(0.03)	83.44	1.4	14	20(-2.5)	50	[5]	[7]	[10]	20	-26	UT	0.6	OpenLong?	(4)	3	24	2	20	0.8,50	71
14	Apr/27	15	81.11	82.32	83.17(0.07)	83.26(-0.03)	83.23(0.03)	83.21	1.4	14	22(-5.6)	50	[6]	[6]	[0]	-6	-67	UT	-0.1	OpenLong?	(4)	3	4	-10	4	0.1,42	71
15	Apr/27	14	81.11	82.32	83.11(0.09)	83.28(-0.05)	83.2(0.05)	83.17	1.4	14	28(-7.4)	50	[8]	[7]	[-2]	-1	-71	CR	-0.1	HoldShort	(5)	4	-1	-7	-5	0.1,47	71

16	Apr/27	13	81.11	82.32	83.04(0.09)	83.32(-0.06)	83.16(-0.05)	83.18	1.4	14	35(-4.7)	50	[8]	[-2]	[-5]	15	-87	DR	0	OpenShort	(8)	-4	-13	-2	0	0.3,57	71
17	Apr/27	12	81.11	82.32	82.96(0.07)	83.37(-0.02)	83.2(-0.06)	83.31	1.5	14	40(-2)	50	[6]	[-2]	[1]	23	-48	RG	0.2	Wait	(8)	-5	3	-2	-1	0.6,58	71
18	Apr/27	11	81.11	82.32	82.9(0.05)	83.39(0.03)	83.25(-0.05)	83.28	1.5	14	42(-0.1)	50	[4]	[1]	[3]	21	-15	UT	0	OpenLong	(7)	-4	20	-15	-11	0.6,56	71
19	Apr/27	10	81.11	82.32	82.86(0.05)	83.36(0.03)	83.29(-0.09)	83.08	1.4	14	42(-0.7)	50	[4]	[-3]	[-1]	21	-46	DR	-0.3	OpenShort	(3)	-8	13	-18	-20	0.4,61	71
20	Apr/27	9	81.11	82.32	82.82(0.05)	83.34(0.01)	83.36(-0.15)	82.95	1.3	14	43(-1.3)	30	[4]	[-9]	[-20]	29	-72	DR	-0.7	OpenShort?	(4)	-13	-45	-15	-20	0.2,74	71

21	Apr/26	15	80.92	82.03	82.78(0.08)	83.33(0.08)	83.49(-0.06)	83.39	1.8	12	44(-1.2)	50	[7]	[3]	[-7]	65	-29	CR	-0.2	HoldShort?	(7)	-5	-16	-5	-11	1,90	62
22	Apr/26	14	80.92	82.03	82.72(0.04)	83.26(0.1)	83.54(0.02)	83.55	1.9	12	45(1.9)	50	[3]	[10]	[2]	75	65	UT	0	OpenLong	(7)	2	8	-6	4	1.3,92	62
23	Apr/26	13	80.92	82.03	82.69(0.04)	83.17(0.12)	83.53(0.11)	83.47	1.8	12	43(1.8)	50	[3]	[18]	[-1]	75	78	CR	-0.1	HoldShort	(3)	9	1	-10	-1	1.3,92	62
24	Apr/26	12	80.92	82.03	82.65(0.05)	83.07(0.16)	83.44(0.16)	83.46	1.8	12	42(2.2)	50	[4]	[24]	[-5]	80	90	CR	0	OpenShort	(3)	13	-10	-7	-4	1.4,95	62
25	Apr/26	11	80.92	82.03	82.61(0.06)	82.94(0.23)	83.31(0.16)	83.56	1.9	12	39(3.2)	50	[5]	[27]	[-2]	92	90	CR	0.5	OpenShort	(5)	13	-9	2	4	1.7,99	62

26	Apr/26	10	80.92	82.03	82.56(0.06)	82.75(0.23)	83.17(0.23)	83.65	2	12	36(4.7)	50	[5]	[33]	[10]	105	126	UT	1	HoldLong	(5)	19	16	13	20	2.2,100	62
27	Apr/26	9	80.92	82.03	82.51(0.07)	82.56(0.18)	82.98(0.19)	83.49	1.8	12	31(4.4)	50	[6]	[28]	[20]	101	97	UT	1.2	HoldLong?	(6)	16	45	11	20	2.2,96	62
28	Apr/23	15	80.73	81.72	82.45(0.05)	82.41(0.07)	82.82(0.13)	83.04	1.8	12	27(-0.9)	50	[4]	[18]	[13]	85	53	UT	0.6	HoldLong?	(3)	11	24	12	20	1.6,95	61
29	Apr/23	14	80.73	81.72	82.41(0.09)	82.35(0.06)	82.71(0.18)	82.81	1.6	12	28(-3.9)	50	[7]	[22]	[1]	66	6	UT	0.3	OpenLong	(3)	15	-8	11	20	1.1,88	61
30	Apr/23	13	80.73	81.72	82.34(0.1)	82.3(0.1)	82.56(0.29)	82.89	1.7	12	32(-2.7)	50	[8]	[33]	[13]	68	43	UT	0.8	OpenLong	(8)	24	20	21	20	1.3,85	61

31	Apr/23	12	80.73	81.72	82.26(0.08)	82.22(0.06)	82.32(0.23)	82.69	1.5	12	35(-2)	50	[7]	[26]	[7]	49	27	UT	0.8	OpenLong	(8)	19	1	25	20	1,74	61
32	Apr/23	11	80.73	81.72	82.19(0.07)	82.17(-0.03)	82.13(0.15)	82.68	1.5	12	37(-1.4)	50	[6]	[15]	[15]	33	29	UT	1.2	OpenLong	(6)	12	20	26	20	1,58	61
33	Apr/23	10	80.73	81.72	82.13(0.06)	82.2(-0.04)	82.13(0)	82.48	1.4	12	38(-1)	50	[5]	[3]	[18]	5	-18	UT	1	OpenLong	(6)	0	42	9	20	0.7,37	61
34	Apr/23	9	80.73	81.72	82.08(0.02)	82.23(-0.07)	82(-0.04)	82.07	1	12	39(-0.3)	50	[2]	[-3]	[12]	-25	-29	RG	0.1	Wait?	(3)	-3	41	-9	0	-0,25	61
35	Apr/22	15	80.47	81.44	82.07(-0.02)	82.29(-0.11)	82.04(-0.1)	81.67	0.9	12	39(1.8)	30	[-2]	[-11]	[-9]	-46	-56	RG	-0.7	Wait?	(-1)	-8	-9	-24	-20	-0.8,24	61

36	Apr/22	14	80.47	81.44	82.09(-0.02)	82.38(-0.09)	82.12(-0.11)	81.76	1	12	37(0.4)	20	[-2]	[-11]	[-14]	-22	-48	RG	-0.7	Wait	(-1)	-9	-28	-12	-20	-0.7,46	61
37	Apr/22	13	80.47	81.44	82.11(0.01)	82.46(-0.04)	82.21(-0.22)	82.03	1.2	12	37(0)	15	[1]	[-17]	[-17]	2	-73	DR	-0.4	OpenShort	(-1)	-18	-42	-6	-20	-0.2,57	61
38	Apr/22	12	80.47	81.44	82.1(0.03)	82.5(0.05)	82.39(-0.1)	82.44	1.5	12	37(0.3)	50	[3]	[-3]	[5]	27	-15	RG	0.1	Wait	(2)	-8	18	-4	-10	0.7,59	61
39	Apr/22	11	80.47	81.44	82.08(0.02)	82.46(0.1)	82.47(-0.09)	82.26	1.3	12	37(0.2)	50	[2]	[-1]	[-2]	13	-22	DR	-0.4	OpenShort	(2)	-7	15	-27	-20	0.4,53	61
40	Apr/22	10	80.47	81.44	82.07(0.01)	82.38(0.1)	82.54(-0.12)	82.11	1.2	12	37(0)	35	[1]	[-3]	[-10]	20	-39	DR	-0.9	OpenShort	(1)	-10	-8	-24	-20	0.1,67	61

41	Apr/22	9	80.47	81.44	82.06(-0.01)	82.3(0.1)	82.64(-0.08)	82.18	1.3	12	37(-0.3)	-5	[-1]	[-0]	[-31]	39	-1	RG	-0.9	SmallLong?	(0)	-7	-78	-15	-20	0.2,84	61
42	Apr/21	15	80.24	81.23	82.07(0.02)	82.22(0.19)	82.71(0.13)	82.95	1.8	15	37(6.7)	50	[2]	[23]	[7]	95	123	UT	0.5	OpenLong?	(3)	11	11	5	20	1.8,100	72
43	Apr/21	14	80.24	81.23	82.05(0.01)	82.06(0.17)	82.6(0.18)	82.84	1.7	15	30(0.5)	50	[1]	[26]	[12]	93	136	UT	0.5	HoldLong	(2)	15	23	9	20	1.7,100	72
44	Apr/21	13	80.24	81.23	82.05(0.01)	81.92(0.09)	82.46(0.3)	82.62	1.6	15	30(0.1)	50	[1]	[33]	[7]	83	135	UT	0.4	HoldLong	(-1)	25	3	18	20	1.3,100	72
45	Apr/21	12	80.24	81.23	82.05(0)	81.84(0.05)	82.21(0.31)	82.59	1.5	15	30(0.4)	50	[0]	[32]	[11]	80	147	UR	0.8	SmallShort	(0)	26	6	34	20	1.2,100	72

46	Apr/21	11	80.24	81.23	82.04(0.01)	81.8(0.05)	81.95(0.27)	82.53	1.5	15	29(0.4)	50	[1]	[29]	[16]	66	117	UT	1.3	OpenLong	(1)	23	9	50	20	1.1,88	72
47	Apr/21	10	80.24	81.23	82.03(-0.01)	81.76(0.06)	81.73(0.26)	82.44	1.4	15	29(-0.5)	50	[-1]	[28]	[22]	30	124	UR	1.6	SmallShort	(0)	22	34	42	20	0.9,57	72
48	Apr/21	9	80.24	81.23	82.04(-0.03)	81.71(0.02)	81.52(0.16)	82.1	1.2	15	29(-1)	50	[-3]	[18]	[25]	-22	79	UR	1.3	SmallShort?	(-3)	13	73	-7	20	0.1,26	72
49	Apr/20	15	79.9	80.86	82.06(-0.08)	81.69(-0.08)	81.39(-0.11)	81.39	0.9	11	30(2.3)	10	[-7]	[-13]	[-3]	-83	-28	RG	0	Wait?	(-6)	-9	8	-28	-7	-1.4,2	64
50	Apr/20	14	79.9	80.86	82.13(-0.02)	81.76(-0.08)	81.48(-0.19)	81.32	0.9	11	28(1.3)	25	[-2]	[-18]	[-9]	-95	-127	RG	-0.4	Wait	(-8)	-16	-8	-32	-16	-1.8,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI