|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $61.9400 One month high (close): $70.3700
XLB Daily Change: 0.83% Daily StdDev 1.6% XLB EMA_5_Trend: -0.01% 10Minute StdDev: $0.3894
Latest Price : $70.34(0.83%) | Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 67.69 | 69.66 | 69.8(0.01) | 69.78(0.17) | 69.87(0.29) | 70.63 | 1.1 | | 17 | 13(0.9) | 50 | [1] | [25] | [40] | 75 | 176 | UT | 2 | HoldLong? | | (1) | 18 | 91 | 34 | 20 | 2.2,70 | 66 | Sample size 17 Avg positive next hour return: 0.59%(59%) Avg negative next hour return: -0.44%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.8(hourly_sma_20 -1.18%) 69.78(hourly_sma_10 -1.2%) 69.66(daily_ema_10 -1.37%) 67.69(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Nov/20 | 15 | 67.39 | 69.57 | 69.79(-0.04) | 69.66(0.06) | 69.66(0.01) | 69.72 | 0.9 | | 17 | 13(-1) | 45 | [-3] | [4] | [1] | 1 | 29 | UR | 0.2 | SmallShort? | | (-3) | 1 | 0 | 13 | -10 | -0.2,56 | 68 | | 3 | Nov/20 | 14 | 67.39 | 69.57 | 69.82(-0.02) | 69.62(0.04) | 69.65(-0.02) | 69.72 | 0.9 | | 17 | 14(-0.1) | 50 | [-1] | [2] | [3] | -15 | 4 | UR | 0.2 | SmallShort | | (-4) | -1 | 4 | 7 | 4 | -0.3,43 | 68 | | 4 | Nov/20 | 13 | 67.39 | 69.57 | 69.84(-0.03) | 69.59(0.02) | 69.66(-0.02) | 69.68 | 0.9 | | 17 | 14(-0.2) | 45 | [-2] | [1] | [3] | -28 | 3 | UR | 0.1 | SmallShort | | (-2) | -1 | 7 | 1 | 3 | -0.4,32 | 68 | | 5 | Nov/20 | 12 | 67.39 | 69.57 | 69.86(-0.03) | 69.58(0.04) | 69.67(-0.03) | 69.61 | 0.8 | | 17 | 14(0.2) | 40 | [-2] | [1] | [-1] | -38 | -20 | RG | -0.2 | Wait | | (-3) | -2 | 1 | -6 | -4 | -0.7,30 | 68 | | | | |
| 6 | Nov/20 | 11 | 67.39 | 69.57 | 69.88(-0.03) | 69.55(-0.05) | 69.69(0.04) | 69.6 | 0.8 | | 17 | 14(0.1) | 40 | [-2] | [2] | [-1] | -36 | -4 | RG | -0.2 | Wait | | (-2) | 3 | -6 | -1 | 11 | -0.8,34 | 68 | | 7 | Nov/20 | 10 | 67.39 | 69.57 | 69.9(-0.03) | 69.58(-0.09) | 69.66(0.1) | 69.66 | 0.8 | | 17 | 14(0.2) | 45 | [-2] | [5] | [-0] | -30 | 20 | RG | 0 | Wait | | (-2) | 6 | -12 | 6 | 20 | -0.7,38 | 68 | | 8 | Nov/20 | 9 | 67.39 | 69.57 | 69.92(0.01) | 69.64(-0.07) | 69.59(0.1) | 69.78 | 0.9 | | 17 | 13(-0.2) | 50 | [1] | [6] | [7] | -21 | -6 | UT | 0.5 | OpenLong? | | (-1) | 6 | 6 | 18 | 20 | -0.4,39 | 68 | | 9 | Nov/19 | 15 | 67.19 | 69.41 | 69.91(0.02) | 69.69(-0.09) | 69.52(0.05) | 69.72 | 1 | | 17 | 14(-0.7) | 50 | [1] | [3] | [5] | -34 | -37 | UT | 0.6 | OpenLong? | | (1) | 3 | 2 | 17 | 20 | -0.5,29 | 73 | | 10 | Nov/19 | 14 | 67.19 | 69.41 | 69.9(-0.03) | 69.76(-0.09) | 69.48(0.1) | 69.7 | 1 | | 17 | 14(0) | 50 | [-2] | [5] | [12] | -47 | 20 | UR | 0.6 | SmallShort | | (1) | 6 | 26 | 12 | 13 | -0.5,16 | 73 | | | | |
| 11 | Nov/19 | 13 | 67.19 | 69.41 | 69.92(-0.04) | 69.82(-0.14) | 69.41(-0.14) | 69.44 | 0.9 | | 17 | 14(0.6) | 45 | [-3] | [-12] | [3] | -76 | -66 | RG | 0.1 | Wait | | (-3) | -9 | 13 | -3 | -13 | -1.3,7 | 73 | | 12 | Nov/19 | 12 | 67.19 | 69.41 | 69.95(-0.05) | 69.92(-0.14) | 69.51(-0.26) | 69.31 | 0.8 | | 17 | 14(1.2) | 15 | [-3] | [-19] | [-7] | -85 | -103 | RG | -0.6 | Wait | | (-4) | -16 | -11 | -5 | -20 | -1.8,10 | 73 | | 13 | Nov/19 | 11 | 67.19 | 69.41 | 69.98(-0.07) | 70.02(-0.09) | 69.69(-0.25) | 69.42 | 0.8 | | 17 | 12(0.9) | 5 | [-4] | [-17] | [-12] | -83 | -74 | RG | -0.8 | SmallLong | | (-4) | -16 | -13 | -30 | -20 | -1.7,10 | 73 | | 14 | Nov/19 | 10 | 67.19 | 69.41 | 70.03(-0.05) | 70.08(-0.09) | 69.87(-0.23) | 69.55 | 0.9 | | 17 | 12(0.4) | 25 | [-3] | [-16] | [-2] | -66 | -77 | RG | -1.1 | SmallLong | | (-3) | -14 | 23 | -40 | -20 | -1.6,24 | 73 | | 15 | Nov/19 | 9 | 67.19 | 69.41 | 70.07(-0.05) | 70.14(-0.1) | 70.03(-0.3) | 69.32 | 0.8 | | 17 | 11(2.1) | -5 | [-3] | [-20] | [-34] | -71 | -133 | RG | -2.4 | SmallLong? | | (-6) | -19 | -62 | -46 | -20 | -2.6,44 | 73 | | | | |
| 16 | Nov/18 | 15 | 66.98 | 69.22 | 70.11(0.01) | 70.21(-0.02) | 70.24(-0.13) | 69.94 | 1.1 | | 19 | 9(-0.3) | 25 | [1] | [-5] | [-15] | 7 | -57 | DR | -1.3 | OpenShort? | | (-1) | -8 | -28 | -22 | -20 | -0.7,74 | 73 | | 17 | Nov/18 | 14 | 66.98 | 69.22 | 70.1(0.08) | 70.22(0.03) | 70.33(-0.02) | 70.23 | 1.3 | | 19 | 9(-3.9) | 50 | [5] | [5] | [-4] | 53 | -56 | CR | -0.4 | HoldShort | | (2) | -1 | -7 | -7 | -4 | 0.5,90 | 73 | | 18 | Nov/18 | 13 | 66.98 | 69.22 | 70.04(0.1) | 70.2(0.1) | 70.35(0.08) | 70.3 | 1.3 | | 19 | 13(-3) | 50 | [6] | [13] | [-3] | 66 | -32 | CR | -0.1 | HoldShort | | (7) | 5 | -6 | -1 | -7 | 0.8,96 | 73 | | 19 | Nov/18 | 12 | 66.98 | 69.22 | 69.97(0.11) | 70.13(0.13) | 70.3(0.06) | 70.36 | 1.3 | | 19 | 16(-2.4) | 50 | [7] | [13] | [-1] | 72 | -25 | CR | 0.1 | HoldShort | | (8) | 4 | -3 | 4 | -3 | 0.9,99 | 73 | | 20 | Nov/18 | 11 | 66.98 | 69.22 | 69.89(0.12) | 70.04(0.04) | 70.26(0.12) | 70.39 | 1.3 | | 19 | 19(-2.2) | 50 | [8] | [14] | [4] | 73 | -11 | UT | 0.3 | OpenLong | | (8) | 8 | 2 | 10 | 20 | 1,98 | 73 | | | | |
| 21 | Nov/18 | 10 | 66.98 | 69.22 | 69.8(0.12) | 70.01(0.05) | 70.18(0.1) | 70.37 | 1.3 | | 19 | 21(-1.4) | 50 | [8] | [13] | [5] | 68 | -6 | UT | 0.4 | OpenLong | | (9) | 6 | 6 | 4 | 20 | 1.1,90 | 73 | | 22 | Nov/18 | 9 | 66.98 | 69.22 | 69.72(0.12) | 69.98(0.04) | 70.11(0.08) | 70.31 | 1.3 | | 19 | 22(-1.2) | 50 | [8] | [12] | [11] | 61 | -11 | UT | 0.3 | OpenLong? | | (9) | 5 | 26 | 5 | 20 | 1,86 | 73 | | 23 | Nov/17 | 15 | 66.76 | 68.82 | 69.64(0.11) | 69.95(-0.03) | 70.05(0.12) | 70.05 | 1.3 | | 18 | 23(-1.8) | 50 | [7] | [12] | [-3] | 44 | -11 | CR | 0 | HoldShort? | | (8) | 8 | -13 | -0 | 20 | 0.7,76 | 77 | | 24 | Nov/17 | 14 | 66.76 | 68.82 | 69.56(0.18) | 69.97(-0.03) | 69.96(0.2) | 70.18 | 1.4 | | 18 | 25(-4.5) | 50 | [11] | [18] | [10] | 56 | -28 | UT | 0.3 | OpenLong | | (8) | 13 | 20 | 7 | 20 | 1,81 | 77 | | 25 | Nov/17 | 13 | 66.76 | 68.82 | 69.44(0.17) | 69.99(-0.02) | 69.82(-0.04) | 69.98 | 1.3 | | 18 | 30(-2.9) | 50 | [11] | [3] | [-1] | 46 | -81 | CR | 0.2 | HoldShort | | (12) | -3 | -7 | 5 | 6 | 0.7,78 | 77 | | | | |
| 26 | Nov/17 | 12 | 66.76 | 68.82 | 69.32(0.15) | 70(0.02) | 69.85(0.01) | 70.05 | 1.3 | | 18 | 33(-1.6) | 50 | [9] | [7] | [2] | 45 | -24 | UT | 0.2 | OpenLong | | (12) | 1 | 5 | 3 | -6 | 0.9,72 | 77 | | 27 | Nov/17 | 11 | 66.76 | 68.82 | 69.22(0.13) | 69.98(0.14) | 69.84(-0.02) | 70 | 1.3 | | 18 | 34(-0.2) | 50 | [8] | [9] | [9] | 34 | -11 | UT | 0.2 | OpenLong | | (11) | -1 | 38 | -11 | -20 | 0.9,61 | 77 | | 28 | Nov/17 | 10 | 66.76 | 68.82 | 69.13(0.06) | 69.88(0.1) | 69.85(-0.18) | 69.62 | 1.1 | | 18 | 34(0.2) | 50 | [4] | [-4] | [-1] | 30 | -25 | DR | -0.3 | OpenShort | | (7) | -11 | 16 | -14 | -20 | 0.6,65 | 77 | | 29 | Nov/17 | 9 | 66.76 | 68.82 | 69.09(0.05) | 69.81(0.1) | 69.98(-0.25) | 69.46 | 1.1 | | 18 | 34(0.1) | 15 | [3] | [-8] | [-28] | 35 | -51 | DR | -0.6 | OpenShort? | | (4) | -16 | -65 | -15 | -20 | 0.4,75 | 77 | | 30 | Nov/16 | 15 | 66.53 | 68.45 | 69.06(0.11) | 69.74(0.21) | 69.98(0) | 70.11 | 1.5 | | 18 | 34(-0.4) | 50 | [7] | [13] | [1] | 67 | 51 | UT | -0.1 | OpenLong? | | (7) | 0 | 9 | -9 | -11 | 1.2,87 | 69 | | | | |
| 31 | Nov/16 | 14 | 66.53 | 68.45 | 68.98(0.06) | 69.6(0.2) | 70.16(0.05) | 70.02 | 1.5 | | 18 | 35(1.5) | 50 | [4] | [15] | [-2] | 73 | 107 | CR | -0.2 | HoldShort | | (7) | 3 | -3 | -11 | 4 | 1.3,90 | 69 | | 32 | Nov/16 | 13 | 66.53 | 68.45 | 68.94(0.06) | 69.46(0.2) | 70.13(0.31) | 70.05 | 1.5 | | 18 | 33(1.5) | 50 | [4] | [31] | [-6] | 79 | 176 | CR | -0.1 | OpenShort | | (5) | 19 | -19 | -8 | 20 | 1.4,94 | 69 | | 33 | Nov/16 | 12 | 66.53 | 68.45 | 68.9(0.07) | 69.32(0.23) | 69.91(0.39) | 70.24 | 1.6 | | 18 | 32(2.5) | 50 | [4] | [37] | [-1] | 93 | 214 | CR | 0.4 | OpenShort | | (5) | 24 | -13 | 1 | 20 | 1.8,98 | 69 | | 34 | Nov/16 | 11 | 66.53 | 68.45 | 68.85(0.08) | 69.16(0.4) | 69.64(0.46) | 70.37 | 1.6 | | 18 | 29(3.5) | 50 | [5] | [47] | [15] | 105 | 252 | UT | 1.1 | HoldLong | | (6) | 29 | 24 | 20 | 20 | 2.2,100 | 69 | | 35 | Nov/16 | 10 | 66.53 | 68.45 | 68.79(0.04) | 68.88(0.34) | 69.32(0.42) | 70.13 | 1.5 | | 18 | 26(2.3) | 50 | [3] | [42] | [18] | 103 | 249 | UT | 1.3 | HoldLong | | (4) | 26 | 28 | 25 | 20 | 2.2,98 | 69 | | | | |
| 36 | Nov/16 | 9 | 66.53 | 68.45 | 68.76(0.02) | 68.65(0.3) | 69.03(0.34) | 69.85 | 1.4 | | 18 | 23(1.3) | 50 | [1] | [36] | [38] | 90 | 218 | UT | 1.5 | OpenLong? | | (2) | 21 | 87 | 26 | 20 | 2,90 | 69 | | 37 | Nov/13 | 15 | 66.26 | 67.94 | 68.75(-0.05) | 68.45(0.11) | 68.79(0.1) | 68.99 | 1.2 | | 16 | 22(-3.5) | 50 | [-3] | [14] | [9] | 45 | 98 | UR | 0.4 | SmallShort? | | (-2) | 6 | 12 | 16 | 20 | 0.5,82 | 64 | | 38 | Nov/13 | 14 | 66.26 | 67.94 | 68.78(-0.1) | 68.38(0.03) | 68.72(0.06) | 68.87 | 1.2 | | 16 | 25(-3.6) | 35 | [-6] | [8] | [8] | 28 | 115 | UR | 0.3 | SmallShort | | (-5) | 4 | 8 | 11 | 20 | 0.2,73 | 64 | | 39 | Nov/13 | 13 | 66.26 | 67.94 | 68.85(-0.1) | 68.36(-0.01) | 68.68(0.35) | 68.79 | 1.1 | | 16 | 29(-2.8) | 50 | [-6] | [25] | [10] | 11 | 160 | UR | 0.2 | SmallShort | | (-7) | 22 | 13 | 13 | 20 | -0.1,63 | 64 | | 40 | Nov/13 | 12 | 66.26 | 67.94 | 68.92(-0.1) | 68.36(0) | 68.44(0.26) | 68.66 | 1.1 | | 16 | 32(-1.6) | 40 | [-6] | [19] | [5] | -2 | 110 | UR | 0.3 | SmallShort | | (-8) | 16 | 0 | 15 | 20 | -0.4,58 | 64 | | | | |
| 41 | Nov/13 | 11 | 66.26 | 67.94 | 68.99(-0.1) | 68.37(-0.06) | 68.26(0.23) | 68.66 | 1.1 | | 16 | 33(-1.6) | 45 | [-6] | [16] | [9] | -5 | 93 | UR | 0.5 | SmallShort | | (-7) | 15 | 2 | 32 | 20 | -0.4,55 | 64 | | 42 | Nov/13 | 10 | 66.26 | 67.94 | 69.06(-0.1) | 68.41(-0.09) | 68.1(0.1) | 68.64 | 1.1 | | 16 | 35(-0.9) | 45 | [-6] | [7] | [7] | -29 | 54 | UR | 0.7 | SmallShort | | (-8) | 6 | 0 | 25 | 20 | -0.5,34 | 64 | | 43 | Nov/13 | 9 | 66.26 | 67.94 | 69.13(-0.11) | 68.47(-0.1) | 68.03(-0.02) | 68.64 | 1.1 | | 16 | 36(-1) | 50 | [-7] | [-2] | [42] | -47 | 25 | RG | 0.8 | SmallShort? | | (-8) | -1 | 107 | 20 | 20 | -0.6,18 | 64 | | 44 | Nov/12 | 15 | 66.11 | 67.39 | 69.2(-0.18) | 68.54(-0.24) | 68.05(-0.36) | 67.6 | 0.7 | | 12 | 37(1.9) | -20 | [-11] | [-29] | [-9] | -100 | -148 | DT | -0.5 | HoldShort? | | (-13) | -23 | -17 | -1 | -20 | -2,0 | 55 | | 45 | Nov/12 | 14 | 66.11 | 67.39 | 69.32(-0.17) | 68.71(-0.25) | 68.3(-0.26) | 67.76 | 0.8 | | 12 | 35(3.3) | -15 | [-11] | [-24] | [-8] | -103 | -133 | DT | -0.7 | HoldShort | | (-11) | -17 | -11 | -5 | -20 | -2.1,0 | 55 | | | | |
| 46 | Nov/12 | 13 | 66.11 | 67.39 | 69.44(-0.19) | 68.88(-0.24) | 68.48(-0.35) | 67.87 | 0.8 | | 12 | 32(3.4) | -25 | [-12] | [-29] | [-20] | -107 | -136 | DT | -0.9 | HoldShort | | (-12) | -22 | -43 | -6 | -20 | -2.3,1 | 55 | | 47 | Nov/12 | 12 | 66.11 | 67.39 | 69.57(-0.16) | 69.04(-0.21) | 68.72(-0.29) | 68.29 | 1 | | 12 | 28(2.1) | -25 | [-10] | [-24] | [-16] | -97 | -99 | DT | -0.7 | OpenShort | | (-12) | -19 | -44 | 4 | -20 | -2.1,6 | 55 | | 48 | Nov/12 | 11 | 66.11 | 67.39 | 69.68(-0.1) | 69.19(-0.21) | 68.92(-0.16) | 68.72 | 1.2 | | 12 | 26(1.7) | 0 | [-6] | [-15] | [-10] | -87 | -84 | RG | -0.4 | Wait | | (-9) | -10 | -15 | -29 | -6 | -1.7,6 | 55 | | 49 | Nov/12 | 10 | 66.11 | 67.39 | 69.75(-0.06) | 69.34(-0.18) | 69.03(-0.12) | 68.87 | 1.3 | | 12 | 25(1.9) | 40 | [-4] | [-11] | [2] | -89 | -103 | RG | -0.3 | Wait | | (-7) | -8 | 22 | -30 | -3 | -1.7,4 | 55 | | 50 | Nov/12 | 9 | 66.11 | 67.39 | 69.79(-0.14) | 69.47(-0.19) | 69.11(-0.25) | 68.66 | 1.2 | | 12 | 23(2.3) | -20 | [-9] | [-21] | [-23] | -110 | -89 | DT | -0.9 | HoldShort? | | (-5) | -16 | -42 | -37 | -20 | -2.4,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|