|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $61.9400 One month high (close): $70.3700
XLB Daily Change: -0.83% Daily StdDev 1.61% XLB EMA_5_Trend: 0.06% 10Minute StdDev: $0.2377
Latest Price : $69.53(-0.83%) | Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.7)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 66.98 | 69.22 | 69.8(0.12) | 70.01(0.05) | 70.18(0.1) | 70.37 | 1.3 | | 19 | 21(-1.4) | 50 | [8] | [13] | [5] | 68 | -2 | UT | 0.4 | OpenLong | | (10) | 6 | 7 | 4 | 20 | 1.1,90 | 73 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.01(hourly_sma_10 -0.51%) 69.8(hourly_sma_20 -0.81%) 69.22(daily_ema_10 -1.63%) 66.98(daily_ema_20 -4.82%)
Resistance Levels:
|
| | | 2 | Nov/18 | 9 | 66.98 | 69.22 | 69.72(0.12) | 69.98(0.04) | 70.11(0.08) | 70.31 | 1.3 | | 19 | 22(-1.2) | 50 | [8] | [12] | [12] | 61 | -6 | UT | 0.3 | OpenLong? | | (10) | 5 | 27 | 5 | 20 | 1,86 | 73 | | 3 | Nov/17 | 15 | 66.76 | 68.82 | 69.64(0.11) | 69.95(-0.03) | 70.05(0.12) | 70.05 | 1.3 | | 18 | 23(-1.8) | 50 | [7] | [12] | [-3] | 44 | -7 | CR | 0 | HoldShort? | | (8) | 8 | -14 | -0 | 20 | 0.7,76 | 77 | | 4 | Nov/17 | 14 | 66.76 | 68.82 | 69.56(0.18) | 69.97(-0.03) | 69.96(0.2) | 70.18 | 1.4 | | 18 | 25(-4.5) | 50 | [11] | [18] | [10] | 56 | -22 | UT | 0.3 | OpenLong | | (9) | 13 | 21 | 7 | 20 | 1,81 | 77 | | 5 | Nov/17 | 13 | 66.76 | 68.82 | 69.44(0.17) | 69.99(-0.02) | 69.82(-0.04) | 69.98 | 1.3 | | 18 | 30(-2.9) | 50 | [11] | [3] | [-1] | 46 | -73 | CR | 0.2 | HoldShort | | (12) | -3 | -7 | 5 | 6 | 0.7,78 | 77 | | | | |
| 6 | Nov/17 | 12 | 66.76 | 68.82 | 69.32(0.15) | 70(0.02) | 69.85(0.01) | 70.05 | 1.3 | | 18 | 33(-1.6) | 50 | [9] | [7] | [2] | 45 | -17 | UT | 0.2 | OpenLong | | (12) | 1 | 5 | 3 | -6 | 0.9,72 | 77 | | 7 | Nov/17 | 11 | 66.76 | 68.82 | 69.22(0.13) | 69.98(0.14) | 69.84(-0.02) | 70 | 1.3 | | 18 | 34(-0.2) | 50 | [8] | [9] | [10] | 34 | -5 | UT | 0.2 | OpenLong | | (12) | -1 | 40 | -11 | -20 | 0.9,61 | 77 | | 8 | Nov/17 | 10 | 66.76 | 68.82 | 69.13(0.06) | 69.88(0.1) | 69.85(-0.18) | 69.62 | 1.1 | | 18 | 34(0.2) | 50 | [4] | [-3] | [-0] | 30 | -20 | RG | -0.3 | Wait | | (7) | -11 | 17 | -14 | -20 | 0.6,65 | 77 | | 9 | Nov/17 | 9 | 66.76 | 68.82 | 69.09(0.05) | 69.81(0.1) | 69.98(-0.25) | 69.46 | 1.1 | | 18 | 34(0.1) | 15 | [3] | [-8] | [-29] | 35 | -46 | DR | -0.6 | OpenShort? | | (4) | -16 | -68 | -15 | -20 | 0.4,75 | 77 | | 10 | Nov/16 | 15 | 66.53 | 68.45 | 69.06(0.11) | 69.74(0.21) | 69.98(0) | 70.11 | 1.5 | | 18 | 34(-0.4) | 50 | [7] | [13] | [1] | 67 | 55 | UT | -0.1 | OpenLong? | | (7) | 0 | 9 | -9 | -11 | 1.2,87 | 69 | | | | |
| 11 | Nov/16 | 14 | 66.53 | 68.45 | 68.98(0.06) | 69.6(0.2) | 70.16(0.05) | 70.02 | 1.5 | | 18 | 35(1.5) | 50 | [4] | [15] | [-2] | 73 | 109 | CR | -0.2 | HoldShort | | (7) | 3 | -3 | -11 | 4 | 1.3,90 | 69 | | 12 | Nov/16 | 13 | 66.53 | 68.45 | 68.94(0.06) | 69.46(0.2) | 70.13(0.31) | 70.05 | 1.5 | | 18 | 33(1.5) | 50 | [4] | [31] | [-6] | 79 | 175 | CR | -0.1 | OpenShort | | (5) | 19 | -20 | -8 | 20 | 1.4,94 | 69 | | 13 | Nov/16 | 12 | 66.53 | 68.45 | 68.9(0.07) | 69.32(0.23) | 69.91(0.39) | 70.24 | 1.6 | | 18 | 32(2.5) | 50 | [4] | [38] | [-1] | 93 | 213 | CR | 0.4 | OpenShort | | (5) | 24 | -13 | 1 | 20 | 1.8,98 | 69 | | 14 | Nov/16 | 11 | 66.53 | 68.45 | 68.85(0.08) | 69.16(0.4) | 69.64(0.46) | 70.37 | 1.6 | | 18 | 29(3.5) | 50 | [5] | [47] | [15] | 105 | 250 | UT | 1.1 | HoldLong | | (7) | 29 | 25 | 20 | 20 | 2.2,100 | 69 | | 15 | Nov/16 | 10 | 66.53 | 68.45 | 68.79(0.04) | 68.88(0.34) | 69.32(0.42) | 70.13 | 1.5 | | 18 | 26(2.3) | 50 | [3] | [42] | [18] | 103 | 246 | UT | 1.3 | HoldLong | | (4) | 26 | 29 | 25 | 20 | 2.2,98 | 69 | | | | |
| 16 | Nov/16 | 9 | 66.53 | 68.45 | 68.76(0.02) | 68.65(0.3) | 69.03(0.34) | 69.85 | 1.4 | | 18 | 23(1.3) | 50 | [1] | [36] | [40] | 90 | 215 | UT | 1.5 | OpenLong? | | (2) | 21 | 91 | 26 | 20 | 2,90 | 69 | | 17 | Nov/13 | 15 | 66.26 | 67.94 | 68.75(-0.05) | 68.45(0.11) | 68.79(0.1) | 68.99 | 1.2 | | 16 | 22(-3.5) | 50 | [-3] | [14] | [9] | 45 | 94 | UR | 0.4 | SmallShort? | | (-2) | 6 | 12 | 16 | 20 | 0.5,82 | 64 | | 18 | Nov/13 | 14 | 66.26 | 67.94 | 68.78(-0.1) | 68.38(0.03) | 68.72(0.06) | 68.87 | 1.2 | | 16 | 25(-3.6) | 35 | [-6] | [8] | [8] | 28 | 110 | UR | 0.3 | SmallShort | | (-5) | 4 | 9 | 11 | 20 | 0.2,73 | 64 | | 19 | Nov/13 | 13 | 66.26 | 67.94 | 68.85(-0.1) | 68.36(-0.01) | 68.68(0.35) | 68.79 | 1.1 | | 16 | 29(-2.8) | 50 | [-6] | [25] | [11] | 11 | 152 | UR | 0.2 | SmallShort | | (-7) | 22 | 14 | 13 | 20 | -0.1,63 | 64 | | 20 | Nov/13 | 12 | 66.26 | 67.94 | 68.92(-0.1) | 68.36(0) | 68.44(0.26) | 68.66 | 1.1 | | 16 | 32(-1.6) | 40 | [-6] | [20] | [5] | -2 | 102 | UR | 0.3 | SmallShort | | (-9) | 16 | 0 | 15 | 20 | -0.4,58 | 64 | | | | |
| 21 | Nov/13 | 11 | 66.26 | 67.94 | 68.99(-0.1) | 68.37(-0.06) | 68.26(0.23) | 68.66 | 1.1 | | 16 | 33(-1.6) | 45 | [-6] | [16] | [9] | -5 | 86 | UR | 0.5 | SmallShort | | (-7) | 15 | 2 | 32 | 20 | -0.4,55 | 64 | | 22 | Nov/13 | 10 | 66.26 | 67.94 | 69.06(-0.1) | 68.41(-0.09) | 68.1(0.1) | 68.64 | 1.1 | | 16 | 35(-0.9) | 45 | [-6] | [7] | [7] | -29 | 48 | UR | 0.7 | SmallShort | | (-9) | 6 | 0 | 25 | 20 | -0.5,34 | 64 | | 23 | Nov/13 | 9 | 66.26 | 67.94 | 69.13(-0.11) | 68.47(-0.1) | 68.03(-0.02) | 68.64 | 1.1 | | 16 | 36(-1) | 50 | [-7] | [-1] | [44] | -47 | 20 | RG | 0.8 | SmallShort? | | (-9) | -1 | 112 | 20 | 20 | -0.6,18 | 64 | | 24 | Nov/12 | 15 | 66.11 | 67.39 | 69.2(-0.18) | 68.54(-0.24) | 68.05(-0.36) | 67.6 | 0.7 | | 12 | 37(1.9) | -20 | [-11] | [-29] | [-9] | -100 | -152 | DT | -0.5 | HoldShort? | | (-14) | -23 | -18 | -1 | -20 | -2,0 | 55 | | 25 | Nov/12 | 14 | 66.11 | 67.39 | 69.32(-0.17) | 68.71(-0.25) | 68.3(-0.26) | 67.76 | 0.8 | | 12 | 35(3.3) | -10 | [-11] | [-23] | [-8] | -103 | -138 | DT | -0.7 | HoldShort | | (-12) | -17 | -12 | -5 | -20 | -2.1,0 | 55 | | | | |
| 26 | Nov/12 | 13 | 66.11 | 67.39 | 69.44(-0.19) | 68.88(-0.24) | 68.48(-0.35) | 67.87 | 0.8 | | 12 | 32(3.4) | -25 | [-12] | [-29] | [-21] | -107 | -141 | DT | -0.9 | HoldShort | | (-12) | -22 | -45 | -6 | -20 | -2.3,1 | 55 | | 27 | Nov/12 | 12 | 66.11 | 67.39 | 69.57(-0.16) | 69.04(-0.21) | 68.72(-0.29) | 68.29 | 1 | | 12 | 28(2.1) | -25 | [-10] | [-24] | [-17] | -97 | -103 | DT | -0.7 | OpenShort | | (-12) | -19 | -46 | 4 | -20 | -2.1,6 | 55 | | 28 | Nov/12 | 11 | 66.11 | 67.39 | 69.68(-0.1) | 69.19(-0.21) | 68.92(-0.16) | 68.72 | 1.2 | | 12 | 26(1.7) | 5 | [-6] | [-15] | [-5] | -87 | -87 | RG | -0.4 | Wait | | (-10) | -10 | -16 | 4 | -6 | -1.7,6 | 55 | | 29 | Nov/12 | 10 | 66.11 | 67.39 | 69.75(-0.06) | 69.34(-0.18) | 69.03(-0.12) | 68.87 | 1.3 | | 12 | 25(1.9) | 45 | [-4] | [-11] | [7] | -89 | -104 | RG | -0.3 | Wait | | (-7) | -8 | 23 | -1 | -3 | -1.7,4 | 55 | | 30 | Nov/12 | 9 | 66.11 | 67.39 | 69.79(-0.14) | 69.47(-0.19) | 69.11(-0.25) | 68.66 | 1.2 | | 12 | 23(2.3) | -20 | [-9] | [-20] | [-20] | -110 | -93 | DT | -0.9 | HoldShort? | | (-5) | -16 | -45 | -12 | -20 | -2.4,0 | 55 | | | | |
| 31 | Nov/11 | 15 | 66 | 66.96 | 69.89(-0.17) | 69.6(-0.15) | 69.28(-0.12) | 69.08 | 1.5 | | 13 | 20(-4.7) | -20 | [-11] | [-9] | [-10] | -98 | 2 | DT | -0.5 | HoldShort? | | (-8) | -8 | -19 | -10 | -20 | -1.9,0 | 60 | | 32 | Nov/11 | 14 | 66 | 66.96 | 70.01(0.1) | 69.71(-0.1) | 69.36(-0.14) | 69.26 | 1.6 | | 13 | 25(-7.3) | 50 | [7] | [-4] | [-4] | -85 | -231 | DR | -0.2 | HoldShort | | (-12) | -9 | -2 | -9 | -19 | -1.4,0 | 60 | | 33 | Nov/11 | 13 | 66 | 66.96 | 69.94(0.1) | 69.78(-0.13) | 69.46(-0.26) | 69.28 | 1.6 | | 13 | 32(-5.9) | 50 | [7] | [-13] | [-5] | -75 | -237 | DR | -0.3 | HoldShort | | (7) | -17 | -1 | -14 | -20 | -1,0 | 60 | | 34 | Nov/11 | 12 | 66 | 66.96 | 69.87(0.09) | 69.87(-0.1) | 69.64(-0.26) | 69.29 | 1.6 | | 13 | 38(-4.5) | 50 | [6] | [-12] | [-14] | -68 | -217 | DR | -0.4 | OpenShort | | (8) | -17 | -23 | -21 | -20 | -0.7,0 | 60 | | 35 | Nov/11 | 11 | 66 | 66.96 | 69.81(0.12) | 69.94(-0.09) | 69.82(-0.15) | 69.51 | 1.7 | | 13 | 43(-4.2) | 50 | [8] | [-4] | [-5] | -57 | -178 | DR | -0.3 | OpenShort | | (8) | -10 | 2 | -24 | -20 | -0.3,1 | 60 | | | | |
| 36 | Nov/11 | 10 | 66 | 66.96 | 69.73(0.1) | 70(-0.14) | 69.92(-0.18) | 69.49 | 1.7 | | 13 | 47(-2.8) | 50 | [7] | [-8] | [-13] | -33 | -159 | DR | -0.4 | OpenShort | | (8) | -12 | -25 | -20 | -20 | -0.2,22 | 60 | | 37 | Nov/11 | 9 | 66 | 66.96 | 69.66(0.09) | 70.1(-0.1) | 70.05(-0.08) | 69.73 | 1.8 | | 13 | 50(-1.5) | 50 | [6] | [-1] | [-19] | -4 | -87 | DR | -0.3 | OpenShort? | | (8) | -5 | -49 | -9 | -11 | 0.1,44 | 60 | | 38 | Nov/10 | 15 | 65.81 | 66.25 | 69.6(0.15) | 70.17(0.01) | 70.11(0.02) | 70.2 | 2.3 | | 10 | 51(-5.6) | 50 | [10] | [10] | [0] | 15 | -39 | UT | 0.1 | OpenLong? | | (10) | 1 | 2 | -5 | 1 | 0.6,50 | 64 | | 39 | Nov/10 | 14 | 65.81 | 66.25 | 69.49(0.15) | 70.17(0.08) | 70.1(0.07) | 70.18 | 2.2 | | 10 | 57(-1.7) | 50 | [10] | [16] | [4] | 26 | -18 | UT | 0.1 | OpenLong | | (12) | 5 | 18 | -0 | -17 | 0.6,61 | 64 | | 40 | Nov/10 | 13 | 65.81 | 66.25 | 69.39(0.14) | 70.12(-0.07) | 70.05(-0.04) | 70.01 | 2.2 | | 10 | 59(-0.9) | 50 | [9] | [4] | [-4] | 23 | -44 | CR | -0 | HoldShort | | (12) | -3 | -12 | -3 | 9 | 0.5,60 | 64 | | | | |
| 41 | Nov/10 | 12 | 65.81 | 66.25 | 69.3(0.15) | 70.17(-0.2) | 70.08(-0.09) | 70.13 | 2.2 | | 10 | 59(-0.4) | 50 | [10] | [-3] | [7] | 29 | -33 | RG | 0 | Wait | | (10) | -6 | 12 | -1 | 20 | 0.7,61 | 64 | | 42 | Nov/10 | 11 | 65.81 | 66.25 | 69.2(0.15) | 70.31(0.3) | 70.14(-0.14) | 70.02 | 2.2 | | 10 | 60(-0.8) | 50 | [10] | [10] | [-12] | 27 | -44 | CR | -0.1 | HoldShort | | (10) | -9 | -12 | -6 | -20 | 0.7,59 | 64 | | 43 | Nov/10 | 10 | 65.81 | 66.25 | 69.09(0.15) | 70.1(0.32) | 70.14(0) | 70.14 | 2.2 | | 10 | 61(0.1) | 50 | [10] | [19] | [0] | 33 | 17 | UT | -0.1 | OpenLong | | (12) | 0 | 19 | -7 | -20 | 0.9,60 | 64 | | 44 | Nov/10 | 9 | 65.81 | 66.25 | 68.99(0.17) | 69.88(0.29) | 70.24(0.08) | 69.96 | 2.1 | | 10 | 61(-0.4) | 50 | [11] | [24] | [-11] | 33 | 7 | CR | -0.2 | HoldShort? | | (11) | 5 | -20 | -5 | -20 | 0.8,63 | 64 | | 45 | Nov/9 | 15 | 65.56 | 65.56 | 68.87(0.2) | 69.68(0.32) | 70.18(-0.12) | 70.15 | 2.7 | | 6 | 61(-10.8) | 50 | [13] | [11] | [-12] | 46 | -15 | CR | -0 | HoldShort? | | (14) | -8 | -29 | -0 | -20 | 1.1,68 | 61 | | | | |
| 46 | Nov/9 | 14 | 65.56 | 65.56 | 68.73(0.38) | 69.46(0.33) | 70.26(-0.31) | 70.43 | 2.9 | | 6 | 72(-9.3) | 50 | [25] | [2] | [0] | 53 | -160 | UT | 0.1 | OpenLong | | (18) | -20 | -7 | -0 | 20 | 1.4,68 | 61 | | 47 | Nov/9 | 13 | 65.56 | 65.56 | 68.47(0.36) | 69.23(0.3) | 70.48(0.73) | 70.5 | 3 | | 6 | 81(-3.4) | 50 | [24] | [69] | [15] | 49 | 141 | UT | 0 | OpenLong | | (29) | 48 | 37 | -12 | 20 | 1.5,61 | 61 | | 48 | Nov/9 | 12 | 65.56 | 65.56 | 68.23(0.32) | 69.02(0.29) | 69.97(0.65) | 70.14 | 2.7 | | 6 | 84(-0.9) | 50 | [21] | [62] | [22] | 47 | 139 | UT | 0.1 | OpenLong | | (26) | 43 | 47 | 16 | 20 | 1.4,62 | 61 | | 49 | Nov/9 | 11 | 65.56 | 65.56 | 68.01(0.25) | 68.82(0.24) | 69.52(0.5) | 69.69 | 2.5 | | 6 | 85(0.2) | 50 | [16] | [50] | [-23] | 54 | 139 | CR | 0.1 | HoldShort | | (21) | 33 | -89 | 18 | 20 | 1.2,74 | 61 | | 50 | Nov/9 | 10 | 65.56 | 65.56 | 67.84(0.34) | 68.66(0.35) | 69.17(0.76) | 70.55 | 3 | | 6 | 85(5.3) | 50 | [22] | [72] | [-19] | 84 | 266 | CR | 1 | OpenShort | | (25) | 50 | -99 | 28 | 20 | 1.9,86 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|