Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 16, 2020



XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)


One month low (close): $61.9400      One month high (close): $70.3700

XLB Daily Change: 1.97%   Daily StdDev 1.6%   XLB EMA_5_Trend: 0.23%   10Minute StdDev: $0.8633

Latest Price :  $70.37(1.97%)

Wed. Nov 18, 2020($0.3)   Tue. Nov 17, 2020($0.2)   Mon. Nov 16, 2020($0.7)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.5)   Thu. Nov 12, 2020($0.7)   Wed. Nov 11, 2020($0.4)   Tue. Nov 10, 2020($0.4)  

XLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.34%(48%)   Avg negative next hour return: -0.48%(52%)
     Mon. Nov. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1612   66.53  68.45  68.9(0.07 69.32(0.23 69.91(0.3970.241.6    1832(2.5)50[4][38][-1]93213CR0.4OpenShort    (5)24-131201.8,9869

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.32(hourly_sma_10 -1.31%)   68.9(hourly_sma_20 -1.91%)   68.45(daily_ema_10 -2.55%)   66.53(daily_ema_20 -5.28%)  
Resistance Levels:
 
2Nov/1611   66.53  68.45  68.85(0.08 69.16(0.4 69.64(0.4670.371.6    1829(3.5)50[5][47][15]105250UT1.1HoldLong    (7)292520202.2,10069
3Nov/1610   66.53  68.45  68.79(0.04 68.88(0.34 69.32(0.4270.131.5    1826(2.3)50[3][42][18]103246UT1.3HoldLong    (4)262925202.2,9869
4Nov/169   66.53  68.45  68.76(0.02 68.65(0.3 69.03(0.3469.851.4    1823(1.3)50[1][36][40]90215UT1.5OpenLong?    (2)219126202,9069
5Nov/1315   66.26  67.94  68.75(-0.05 68.45(0.11 68.79(0.168.991.2    1622(-3.5)50[-3][14][9]4594UR0.4SmallShort?    (-2)61216200.5,8264
 
6Nov/1314   66.26  67.94  68.78(-0.1 68.38(0.03 68.72(0.0668.871.2    1625(-3.6)35[-6][8][8]28110UR0.3SmallShort    (-5)4911200.2,7364
7Nov/1313   66.26  67.94  68.85(-0.1 68.36(-0.01 68.68(0.3568.791.1    1629(-2.8)50[-6][25][11]11152UR0.2SmallShort    (-7)22141320-0.1,6364
8Nov/1312   66.26  67.94  68.92(-0.1 68.36(0)  68.44(0.2668.661.1    1632(-1.6)40[-6][20][5]-2102UR0.3SmallShort    (-9)1601520-0.4,5864
9Nov/1311   66.26  67.94  68.99(-0.1 68.37(-0.06 68.26(0.2368.661.1    1633(-1.6)45[-6][16][9]-586UR0.5SmallShort    (-7)1523220-0.4,5564
10Nov/1310   66.26  67.94  69.06(-0.1 68.41(-0.09 68.1(0.168.641.1    1635(-0.9)45[-6][7][7]-2948UR0.7SmallShort    (-9)602520-0.5,3464
 
11Nov/139   66.26  67.94  69.13(-0.11 68.47(-0.1 68.03(-0.0268.641.1    1636(-1)50[-7][-1][44]-4720RG0.8SmallShort?    (-9)-11122020-0.6,1864
12Nov/1215   66.11  67.39  69.2(-0.18 68.54(-0.24 68.05(-0.3667.60.7    1237(1.9)-20[-11][-29][-9]-100-152DT-0.5HoldShort?    (-14)-23-18-1-20-2,055
13Nov/1214   66.11  67.39  69.32(-0.17 68.71(-0.25 68.3(-0.2667.760.8    1235(3.3)-10[-11][-23][-8]-103-138DT-0.7HoldShort    (-12)-17-12-5-20-2.1,055
14Nov/1213   66.11  67.39  69.44(-0.19 68.88(-0.24 68.48(-0.3567.870.8    1232(3.4)-25[-12][-29][-21]-107-141DT-0.9HoldShort    (-12)-22-45-6-20-2.3,155
15Nov/1212   66.11  67.39  69.57(-0.16 69.04(-0.21 68.72(-0.2968.291    1228(2.1)-25[-10][-24][-17]-97-103DT-0.7OpenShort    (-12)-19-464-20-2.1,655
 
16Nov/1211   66.11  67.39  69.68(-0.1 69.19(-0.21 68.92(-0.1668.721.2    1226(1.7)5[-6][-15][-5]-87-87RG-0.4Wait    (-10)-10-164-6-1.7,655
17Nov/1210   66.11  67.39  69.75(-0.06 69.34(-0.18 69.03(-0.1268.871.3    1225(1.9)45[-4][-11][7]-89-104RG-0.3Wait    (-7)-823-1-3-1.7,455
18Nov/129   66.11  67.39  69.79(-0.14 69.47(-0.19 69.11(-0.2568.661.2    1223(2.3)-20[-9][-20][-20]-110-93DT-0.9HoldShort?    (-5)-16-45-12-20-2.4,055
19Nov/1115   66  66.96  69.89(-0.17 69.6(-0.15 69.28(-0.1269.081.5    1320(-4.7)-20[-11][-9][-10]-982DT-0.5HoldShort?    (-8)-8-19-10-20-1.9,060
20Nov/1114   66  66.96  70.01(0.1 69.71(-0.1 69.36(-0.1469.261.6    1325(-7.3)50[7][-4][-4]-85-231DR-0.2HoldShort    (-12)-9-2-9-19-1.4,060
 
21Nov/1113   66  66.96  69.94(0.1 69.78(-0.13 69.46(-0.2669.281.6    1332(-5.9)50[7][-13][-5]-75-237DR-0.3HoldShort    (7)-17-1-14-20-1,060
22Nov/1112   66  66.96  69.87(0.09 69.87(-0.1 69.64(-0.2669.291.6    1338(-4.5)50[6][-12][-14]-68-217DR-0.4OpenShort    (8)-17-23-21-20-0.7,060
23Nov/1111   66  66.96  69.81(0.12 69.94(-0.09 69.82(-0.1569.511.7    1343(-4.2)50[8][-4][-5]-57-178DR-0.3OpenShort    (8)-102-24-20-0.3,160
24Nov/1110   66  66.96  69.73(0.1 70(-0.14 69.92(-0.1869.491.7    1347(-2.8)50[7][-8][-13]-33-159DR-0.4OpenShort    (8)-12-25-20-20-0.2,2260
25Nov/119   66  66.96  69.66(0.09 70.1(-0.1 70.05(-0.0869.731.8    1350(-1.5)50[6][-1][-19]-4-87DR-0.3OpenShort?    (8)-5-49-9-110.1,4460
 
26Nov/1015   65.81  66.25  69.6(0.15 70.17(0.01 70.11(0.0270.22.3    1051(-5.6)50[10][10][0]15-39UT0.1OpenLong?    (10)12-510.6,5064
27Nov/1014   65.81  66.25  69.49(0.15 70.17(0.08 70.1(0.0770.182.2    1057(-1.7)50[10][16][4]26-18UT0.1OpenLong    (12)518-0-170.6,6164
28Nov/1013   65.81  66.25  69.39(0.14 70.12(-0.07 70.05(-0.0470.012.2    1059(-0.9)50[9][4][-4]23-44CR-0HoldShort    (12)-3-12-390.5,6064
29Nov/1012   65.81  66.25  69.3(0.15 70.17(-0.2 70.08(-0.0970.132.2    1059(-0.4)50[10][-3][7]29-33RG0Wait    (10)-612-1200.7,6164
30Nov/1011   65.81  66.25  69.2(0.15 70.31(0.3 70.14(-0.1470.022.2    1060(-0.8)50[10][10][-12]27-44CR-0.1HoldShort    (10)-9-12-6-200.7,5964
 
31Nov/1010   65.81  66.25  69.09(0.15 70.1(0.32 70.14(0) 70.142.2    1061(0.1)50[10][19][0]3317UT-0.1OpenLong    (12)019-7-200.9,6064
32Nov/109   65.81  66.25  68.99(0.17 69.88(0.29 70.24(0.0869.962.1    1061(-0.4)50[11][24][-11]337CR-0.2HoldShort?    (11)5-20-5-200.8,6364
33Nov/915   65.56  65.56  68.87(0.2 69.68(0.32 70.18(-0.1270.152.7    661(-10.8)50[13][11][-12]46-15CR-0HoldShort?    (14)-8-29-0-201.1,6861
34Nov/914   65.56  65.56  68.73(0.38 69.46(0.33 70.26(-0.3170.432.9    672(-9.3)50[25][2][0]53-160UT0.1OpenLong    (18)-20-7-0201.4,6861
35Nov/913   65.56  65.56  68.47(0.36 69.23(0.3 70.48(0.7370.53    681(-3.4)50[24][69][15]49141UT0OpenLong    (29)4837-12201.5,6161
 
36Nov/912   65.56  65.56  68.23(0.32 69.02(0.29 69.97(0.6570.142.7    684(-0.9)50[21][62][16]47139UT0.1OpenLong    (26)4347-22201.4,6261
37Nov/911   65.56  65.56  68.01(0.25 68.82(0.24 69.52(0.569.692.5    685(0.2)50[16][50][-26]54139CR0.1HoldShort    (21)33-895201.2,7461
38Nov/910   65.56  65.56  67.84(0.34 68.66(0.35 69.17(0.7670.553    685(5.3)50[22][72][-22]84266CR1OpenShort    (25)50-9912201.9,8661
39Nov/99   65.56  65.56  67.61(0.43 68.42(0.49 68.65(0.9971.523.6    680(17)50[28][93][148]112417UT2.2HoldLong?    (31)6538518202.9,8961
40Nov/615   65.38  65  67.32(0.22 68.09(0.01 67.98(-0.1567.941.8    163(-17.4)40[14][-3][-1]40-142DR-0OpenShort?    (13)-105-7-160.6,7558
 
41Nov/614   65.38  65  67.18(0.12 68.09(-0.01 68.08(-0.0767.891.7    180(-0.1)25[8][-1][-5]49-15DR-0.2OpenShort    (16)-5-9-8-100.6,8458
42Nov/613   65.38  65  67.1(0.13 68.1(0.04 68.13(-0.0167.971.8    180(0.3)25[9][5][-2]579CR-0.1HoldShort    (10)-13-9-200.8,8758
43Nov/612   65.38  65  67.01(0.14 68.07(0.09 68.14(-0.0867.941.8    180(0.2)10[9][2][-11]62-5CR-0.2HoldShort    (10)-5-23-6-200.8,9258
44Nov/611   65.38  65  66.92(0.16 68.01(0.44 68.14(-0) 68.161.9    180(1.6)25[11][20][-17]7445CR-0HoldShort    (12)0-31-3-201.1,9658
45Nov/610   65.38  65  66.81(0.16 67.71(0.42 68.19(0.1568.452.1    178(4.2)50[11][29][10]85139UT0.2OpenLong    (13)1035-2-131.5,9758
 
46Nov/69   65.38  65  66.71(0.14 67.43(0.34 68.09(0.0468.121.9    174(3.3)50[9][19][3]8091UT0OpenLong?    (11)311-601.3,9758
47Nov/515   65.28  64.75  66.61(0.16 67.2(0.26 68.06(0.0868.022.1    071(-3.5)35[11][19][-5]8383CR-0OpenShort?    (10)5-20-5201.4,9854
48Nov/514   65.28  64.75  66.5(0.22 67.02(0.33 68.01(0.2868.212.2    074(3.7)50[15][35][11]92124UT0.2OpenLong    (15)18431201.7,9954
49Nov/513   65.28  64.75  66.36(0.24 66.8(0.36 67.82(0.8768.172.2    071(4.6)50[16][76][20]97249UT0.4OpenLong    (17)572632201.9,9954
50Nov/512   65.28  64.75  66.2(0.23 66.56(0.45 67.24(0.7167.932    066(3.2)50[15][68][7]99213UT0.8OpenLong    (17)47-733202,9954
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA