|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $61.4700 One month high (close): $66.5100
XLB Daily Change: 0.55% Daily StdDev 1.32% XLB EMA_5_Trend: -0.02% 10Minute StdDev: $0.3298
Latest Price : $65.76(0.55%) | Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 64.93 | 65.89 | 65.85(-0.08) | 65.71(-0.13) | 65.52(-0.2) | 65.12 | 0.1 | | 11 | 20(2.7) | -20 | [-6] | [-21] | [-17] | -109 | -79 | DT | -1.4 | HoldShort | | (-7) | -15 | -32 | -22 | -20 | -2.6,6 | 67 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.93(daily_ema_20 -0.29%)
Resistance Levels: 65.71(hourly_sma_10 0.91%) 65.85(hourly_sma_20 1.12%) 65.89(weak_daily_ema_10 1.18%)
|
| | | 2 | Oct/22 | 9 | 64.93 | 65.89 | 65.91(-0.08) | 65.8(-0.11) | 65.65(-0.12) | 65.41 | 0.3 | | 11 | 17(-0.5) | -5 | [-6] | [-14] | [-12] | -82 | -28 | RG | -1 | SmallLong? | | (-4) | -9 | -26 | -10 | -20 | -2,18 | 67 | | 3 | Oct/21 | 15 | 64.75 | 65.92 | 65.96(-0.07) | 65.87(-0.06) | 65.73(-0.2) | 65.64 | 0.6 | | 13 | 18(0.5) | 5 | [-5] | [-18] | [-7] | -64 | -30 | RG | -0.4 | Wait? | | (-6) | -15 | -15 | -12 | -6 | -1.3,19 | 69 | | 4 | Oct/21 | 14 | 64.75 | 65.92 | 66.01(-0.04) | 65.91(-0.04) | 65.86(-0.06) | 65.77 | 0.6 | | 13 | 17(-0.4) | 30 | [-3] | [-6] | [2] | -42 | -14 | RG | -0.3 | Wait | | (-4) | -5 | 11 | -6 | -12 | -0.9,31 | 69 | | 5 | Oct/21 | 13 | 64.75 | 65.92 | 66.04(-0.06) | 65.93(-0.06) | 65.86(-0) | 65.67 | 0.6 | | 13 | 18(-0.2) | 20 | [-5] | [-3] | [-8] | -51 | 1 | RG | -0.8 | SmallLong | | (-4) | -0 | -10 | -23 | -14 | -1.3,32 | 69 | | | | |
| 6 | Oct/21 | 12 | 64.75 | 65.92 | 66.08(-0.05) | 65.97(-0.03) | 65.9(-0.06) | 65.76 | 0.6 | | 13 | 18(-0.2) | 35 | [-4] | [-6] | [-3] | -27 | -13 | RG | -0.5 | Wait | | (-4) | -5 | -6 | 1 | -11 | -1.1,51 | 69 | | 7 | Oct/21 | 11 | 64.75 | 65.92 | 66.11(-0.05) | 65.99(0.05) | 65.94(-0.11) | 65.81 | 0.7 | | 13 | 18(0) | 5 | [-4] | [-7] | [-19] | -23 | -27 | RG | -0.5 | Wait | | (-4) | -8 | -53 | 9 | -20 | -1.1,55 | 69 | | 8 | Oct/21 | 10 | 64.75 | 65.92 | 66.14(-0.02) | 65.96(0.07) | 66.02(0.09) | 66.29 | 1 | | 13 | 18(-0.4) | 50 | [-2] | [10] | [16] | 18 | 64 | UR | 1 | SmallShort | | (-2) | 7 | 38 | 12 | 15 | 0.5,55 | 69 | | 9 | Oct/21 | 9 | 64.75 | 65.92 | 66.15(-0.04) | 65.91(-0.03) | 65.96(-0.02) | 65.95 | 0.8 | | 13 | 19(0) | 45 | [-3] | [-3] | [9] | -31 | 5 | RG | -0 | Wait? | | (-2) | -2 | 30 | -12 | 14 | -0.7,37 | 69 | | 10 | Oct/20 | 15 | 64.57 | 65.93 | 66.18(-0.03) | 65.93(-0.08) | 65.97(-0.11) | 65.68 | 0.7 | | 14 | 19(1.5) | 20 | [-2] | [-10] | [-13] | -49 | -77 | RG | -1 | SmallLong? | | (-4) | -8 | -31 | -12 | -9 | -1.7,44 | 62 | | | | |
| 11 | Oct/20 | 14 | 64.57 | 65.93 | 66.2(0.01) | 65.98(-0.06) | 66.04(0.01) | 65.96 | 0.9 | | 14 | 17(-0.6) | 45 | [1] | [1] | [-8] | -18 | -48 | CR | -0.3 | HoldShort | | (-2) | 1 | -26 | -2 | 5 | -0.9,55 | 62 | | 12 | Oct/20 | 13 | 64.57 | 65.93 | 66.19(0.03) | 66.02(-0.04) | 66.04(0.22) | 66.19 | 1 | | 14 | 18(-0.8) | 50 | [2] | [17] | [11] | 6 | 24 | UT | 0.5 | OpenLong | | (2) | 17 | 21 | 11 | 20 | 0,56 | 62 | | 13 | Oct/20 | 12 | 64.57 | 65.93 | 66.17(0.02) | 66.05(-0.08) | 65.89(0.03) | 66 | 0.9 | | 14 | 18(-1.1) | 50 | [2] | [2] | [2] | -14 | -42 | UT | 0.4 | OpenLong | | (2) | 2 | -2 | 9 | 9 | -0.6,51 | 62 | | 14 | Oct/20 | 11 | 64.57 | 65.93 | 66.15(0.03) | 66.1(-0.06) | 65.87(-0.02) | 66.02 | 0.9 | | 14 | 20(-1.9) | 50 | [2] | [-1] | [3] | -11 | -57 | RG | 0.5 | Wait | | (2) | -2 | -1 | 18 | 3 | -0.4,49 | 62 | | 15 | Oct/20 | 10 | 64.57 | 65.93 | 66.13(0.05) | 66.14(-0.07) | 65.88(-0.07) | 66.03 | 0.9 | | 14 | 21(-2) | 50 | [4] | [-5] | [4] | -26 | -89 | RG | 0.4 | Wait | | (2) | -5 | 10 | -3 | 9 | -0.3,32 | 62 | | | | |
| 16 | Oct/20 | 9 | 64.57 | 65.93 | 66.1(0.05) | 66.19(-0.08) | 65.93(-0.1) | 65.94 | 0.9 | | 14 | 23(-2.5) | 50 | [4] | [-8] | [13] | -42 | -98 | RG | 0 | Wait? | | (4) | -8 | 51 | -20 | -8 | -0.4,18 | 62 | | 17 | Oct/19 | 15 | 64.45 | 65.76 | 66.07(0.02) | 66.24(-0.14) | 66(-0.31) | 65.49 | 0.7 | | 13 | 26(-1.1) | 20 | [2] | [-27] | [-24] | -65 | -189 | DR | -1.2 | OpenShort? | | (2) | -23 | -43 | -35 | -20 | -1.4,20 | 65 | | 18 | Oct/19 | 14 | 64.45 | 65.76 | 66.06(-0.02) | 66.33(-0.09) | 66.2(-0.2) | 65.87 | 0.9 | | 13 | 27(0.1) | 5 | [-2] | [-17] | [-15] | -16 | -60 | RG | -0.8 | SmallLong | | (4) | -15 | -26 | -24 | -20 | -0.4,44 | 65 | | 19 | Oct/19 | 13 | 64.45 | 65.76 | 66.06(-0) | 66.39(-0.05) | 66.34(-0.08) | 66.1 | 1.1 | | 13 | 27(0) | 25 | [-0] | [-7] | [-11] | 17 | -20 | DR | -0.6 | OpenShort | | (0) | -6 | -17 | -19 | -20 | 0.1,64 | 65 | | 20 | Oct/19 | 12 | 64.45 | 65.76 | 66.07(0.01) | 66.42(0.01) | 66.4(-0.07) | 66.25 | 1.1 | | 13 | 27(0.1) | 45 | [1] | [-4] | [-5] | 41 | 3 | DR | -0.4 | OpenShort | | (2) | -5 | -4 | -12 | -15 | 0.4,81 | 65 | | | | |
| 21 | Oct/19 | 11 | 64.45 | 65.76 | 66.07(0.02) | 66.41(0.07) | 66.44(-0.06) | 66.29 | 1.2 | | 13 | 27(0.2) | 40 | [2] | [-0] | [-12] | 55 | -5 | DR | -0.4 | OpenShort | | (0) | -5 | -26 | -5 | -20 | 0.5,92 | 65 | | 22 | Oct/19 | 10 | 64.45 | 65.76 | 66.06(0.02) | 66.37(0.12) | 66.48(0.02) | 66.52 | 1.3 | | 13 | 27(0.7) | 50 | [2] | [8] | [-1] | 75 | 55 | CR | 0.1 | HoldShort | | (4) | 2 | -1 | -1 | -4 | 1.1,97 | 65 | | 23 | Oct/19 | 9 | 64.45 | 65.76 | 66.04(0.02) | 66.29(0.12) | 66.47(0.03) | 66.53 | 1.3 | | 13 | 26(0.8) | 50 | [2] | [8] | [4] | 78 | 56 | UT | 0.1 | HoldLong? | | (2) | 2 | 15 | -2 | -4 | 1.2,98 | 65 | | 24 | Oct/16 | 15 | 64.33 | 65.67 | 66.03(0.04) | 66.21(0.14) | 66.47(-0) | 66.4 | 1.3 | | 13 | 25(0.8) | 50 | [3] | [8] | [-4] | 71 | 19 | CR | -0.1 | HoldShort? | | (2) | -0 | -10 | -4 | -3 | 0.9,98 | 65 | | 25 | Oct/16 | 14 | 64.33 | 65.67 | 66.01(0.06) | 66.12(0.16) | 66.45(0.1) | 66.49 | 1.4 | | 13 | 24(0.9) | 50 | [5] | [17] | [1] | 79 | 35 | UT | 0.1 | HoldLong | | (4) | 8 | 1 | -2 | 7 | 1.2,99 | 65 | | | | |
| 26 | Oct/16 | 13 | 64.33 | 65.67 | 65.97(0.05) | 66.01(0.17) | 66.38(0.2) | 66.48 | 1.4 | | 13 | 23(1) | 50 | [4] | [25] | [3] | 84 | 79 | UT | 0.3 | HoldLong | | (4) | 15 | 6 | 4 | 9 | 1.4,99 | 65 | | 27 | Oct/16 | 12 | 64.33 | 65.67 | 65.94(0.05) | 65.89(0.16) | 66.25(0.2) | 66.43 | 1.3 | | 13 | 22(1.2) | 50 | [4] | [24] | [3] | 84 | 69 | UT | 0.5 | OpenLong | | (4) | 15 | -2 | 14 | 18 | 1.4,99 | 65 | | 28 | Oct/16 | 11 | 64.33 | 65.67 | 65.91(0.05) | 65.78(0.04) | 66.12(0.23) | 66.45 | 1.3 | | 13 | 21(1.5) | 50 | [4] | [22] | [12] | 86 | 87 | UT | 1 | OpenLong | | (4) | 17 | 4 | 31 | 20 | 1.6,96 | 65 | | 29 | Oct/16 | 10 | 64.33 | 65.67 | 65.88(0.05) | 65.75(0.04) | 65.97(0.28) | 66.41 | 1.3 | | 13 | 20(1.6) | 50 | [4] | [26] | [19] | 73 | 100 | UT | 1.4 | OpenLong | | (4) | 21 | 28 | 30 | 20 | 1.7,80 | 65 | | 30 | Oct/16 | 9 | 64.33 | 65.67 | 65.85(0.01) | 65.75(0) | 65.79(0.22) | 66.16 | 1.2 | | 13 | 18(0.3) | 50 | [1] | [19] | [22] | 41 | 95 | UT | 1.3 | OpenLong? | | (2) | 17 | 41 | 27 | 20 | 1.1,63 | 65 | | | | |
| 31 | Oct/15 | 15 | 64.29 | 65.39 | 65.84(-0.03) | 65.72(-0.04) | 65.64(0.15) | 65.79 | 0.9 | | 10 | 18(0.1) | 50 | [-2] | [11] | [5] | -8 | 59 | UR | 0.5 | SmallShort? | | (-2) | 11 | 0 | 20 | 20 | -0.2,47 | 68 | | 32 | Oct/15 | 14 | 64.29 | 65.39 | 65.86(-0.05) | 65.75(-0.07) | 65.54(0.15) | 65.79 | 0.9 | | 10 | 18(-1.8) | 50 | [-4] | [10] | [9] | -17 | 80 | UR | 0.9 | SmallShort | | (-2) | 11 | 13 | 22 | 18 | -0.2,38 | 68 | | 33 | Oct/15 | 13 | 64.29 | 65.39 | 65.89(-0.07) | 65.8(-0.07) | 65.44(-0.15) | 65.68 | 0.9 | | 10 | 20(-1.2) | 25 | [-5] | [-13] | [9] | -41 | 4 | RG | 0.8 | SmallShort | | (-6) | -11 | 19 | 14 | 2 | -0.7,27 | 68 | | 34 | Oct/15 | 12 | 64.29 | 65.39 | 65.93(-0.1) | 65.85(-0.07) | 65.54(-0.18) | 65.51 | 0.8 | | 10 | 21(-2) | 10 | [-8] | [-16] | [1] | -69 | -4 | RG | -0.1 | Wait | | (-6) | -14 | 6 | 2 | -17 | -1.3,14 | 68 | | 35 | Oct/15 | 11 | 64.29 | 65.39 | 66(-0.1) | 65.89(-0.06) | 65.66(-0.2) | 65.46 | 0.7 | | 10 | 23(-1.4) | 5 | [-8] | [-17] | [-1] | -82 | -28 | RG | -0.5 | Wait | | (-8) | -15 | 21 | -27 | -20 | -1.5,6 | 68 | | | | |
| 36 | Oct/15 | 10 | 64.29 | 65.39 | 66.07(-0.1) | 65.93(-0.07) | 65.79(-0.25) | 65.28 | 0.6 | | 10 | 24(1.4) | -10 | [-8] | [-21] | [-8] | -82 | -82 | DT | -1.3 | OpenShort | | (-9) | -19 | -2 | -21 | -20 | -2,18 | 68 | | 37 | Oct/15 | 9 | 64.29 | 65.39 | 66.14(-0.1) | 65.98(-0.08) | 65.95(-0.3) | 65.3 | 0.6 | | 10 | 23(2.3) | -25 | [-8] | [-25] | [-39] | -74 | -104 | DT | -1.8 | OpenShort? | | (-8) | -23 | -93 | -20 | -20 | -2.3,34 | 68 | | 38 | Oct/14 | 15 | 64.32 | 65.1 | 66.21(-0.03) | 66.04(0.05) | 66.15(-0.01) | 66.14 | 1.1 | | 8 | 20(-0.2) | 30 | [-2] | [2] | [2] | -1 | 18 | UR | -0 | SmallShort? | | (-4) | -1 | 4 | 7 | -3 | -0.2,54 | 71 | | 39 | Oct/14 | 14 | 64.32 | 65.1 | 66.23(-0.03) | 66.01(0.05) | 66.16(0.04) | 66.11 | 1.1 | | 8 | 21(-0.4) | 25 | [-2] | [6] | [-1] | -20 | 21 | RG | -0.1 | Wait | | (-2) | 3 | -4 | -1 | 5 | -0.4,40 | 71 | | 40 | Oct/14 | 13 | 64.32 | 65.1 | 66.25(-0.03) | 65.98(0.02) | 66.13(0.09) | 66.14 | 1.1 | | 8 | 21(-0.3) | 40 | [-2] | [9] | [5] | -14 | 33 | UR | 0 | SmallShort | | (-4) | 7 | 6 | 8 | 18 | -0.3,44 | 71 | | | | |
| 41 | Oct/14 | 12 | 64.32 | 65.1 | 66.27(-0.04) | 65.98(-0) | 66.07(0.11) | 66.09 | 1.1 | | 8 | 21(-0.3) | 25 | [-3] | [9] | [-4] | -23 | 39 | RG | 0.1 | Wait | | (-2) | 8 | -21 | 14 | 8 | -0.5,40 | 71 | | 42 | Oct/14 | 11 | 64.32 | 65.1 | 66.3(-0.02) | 65.97(-0.03) | 66(0.12) | 66.28 | 1.2 | | 8 | 22(-0.5) | 50 | [-2] | [9] | [11] | -17 | 52 | UR | 0.8 | SmallShort | | (-2) | 9 | 11 | 22 | 20 | -0.1,36 | 71 | | 43 | Oct/14 | 10 | 64.32 | 65.1 | 66.3(-0) | 65.99(-0.04) | 65.92(0.1) | 66.18 | 1.1 | | 8 | 22(0.1) | 50 | [-0] | [8] | [13] | -38 | 6 | UR | 0.7 | SmallShort | | (-2) | 8 | 22 | 19 | 20 | -0.4,22 | 71 | | 44 | Oct/14 | 9 | 64.32 | 65.1 | 66.32(-0.03) | 66.02(-0.12) | 65.85(0.04) | 65.98 | 1 | | 8 | 22(0.5) | 50 | [-2] | [-0] | [9] | -64 | -9 | UR | 0.4 | SmallShort? | | (-2) | 3 | 19 | 8 | 20 | -0.9,9 | 71 | | 45 | Oct/13 | 15 | 64.31 | 64.87 | 66.34(-0.06) | 66.1(-0.16) | 65.82(-0.07) | 65.81 | 0.9 | | 6 | 22(1.3) | 15 | [-5] | [-10] | [3] | -84 | -36 | RG | -0 | Wait? | | (-4) | -5 | 8 | 4 | 0 | -1.5,4 | 72 | | | | |
| 46 | Oct/13 | 14 | 64.31 | 64.87 | 66.38(-0.01) | 66.2(-0.15) | 65.87(-0.11) | 65.74 | 0.9 | | 6 | 20(1) | 20 | [-1] | [-11] | [-7] | -96 | -118 | RG | -0.4 | Wait | | (-4) | -8 | -17 | -1 | -14 | -1.9,2 | 72 | | 47 | Oct/13 | 13 | 64.31 | 64.87 | 66.38(-0) | 66.3(-0.11) | 65.94(-0.18) | 65.89 | 0.9 | | 6 | 19(0.1) | 25 | [-0] | [-15] | [-1] | -88 | -125 | DR | -0.2 | HoldShort | | (-2) | -13 | 7 | -9 | -20 | -1.6,2 | 72 | | 48 | Oct/13 | 12 | 64.31 | 64.87 | 66.38(-0) | 66.37(-0.12) | 66.06(-0.19) | 65.83 | 0.9 | | 6 | 19(0.2) | 10 | [-0] | [-16] | [-9] | -95 | -128 | DR | -0.7 | HoldShort | | (0) | -14 | -1 | -32 | -20 | -1.8,0 | 72 | | 49 | Oct/13 | 11 | 64.31 | 64.87 | 66.39(-0.01) | 66.45(-0.11) | 66.19(-0.28) | 65.84 | 0.9 | | 6 | 19(0.4) | -5 | [-1] | [-22] | [-15] | -93 | -140 | RG | -1.1 | SmallLong | | (0) | -20 | -22 | -31 | -20 | -1.7,0 | 72 | | 50 | Oct/13 | 10 | 64.31 | 64.87 | 66.4(0.02) | 66.52(-0.08) | 66.37(-0.25) | 66.04 | 1 | | 6 | 19(-0.7) | 20 | [2] | [-19] | [-9] | -61 | -133 | DR | -1.1 | OpenShort | | (0) | -18 | -8 | -20 | -20 | -1.2,19 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|