XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $54.4900 One month high (close): $61.1600

XLB Daily Change: 0.84% Daily StdDev 1.91% XLB EMA_5_Trend: 1.06% 10Minute StdDev: $0.3036

Latest Price : $61.16(0.84%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.45%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	9	57.49	58.96	60.16(0.22)	60.66(0.11)	60.66(0.14)	61.23	2	15	39(-2.2)	50	[12]	[16]	[19]	73	-61	UT	0.8	OpenLong?	(9)	7	45	7	20	1.5,85	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.66(hourly_sma_10 -0.93%) 60.16(hourly_sma_20 -1.75%) 58.96(daily_ema_10 -3.71%) 57.49(daily_ema_20 -6.11%) Resistance Levels:

2	Jul/16	15	57.23	58.59	60.03(0.2)	60.59(0.02)	60.58(-0.11)	60.56	2	13	41(-9.5)	50	[11]	[-0]	[-0]	36	-208	UT	-0	OpenLong?	(7)	-6	6	-10	-7	0.7,68	77
3	Jul/16	14	57.23	58.59	59.91(0.17)	60.58(0.02)	60.65(-0.07)	60.47	1.9	13	50(-3)	50	[9]	[2]	[-3]	46	-148	CR	-0.2	HoldShort	(8)	-4	1	-12	-18	0.7,78	77
4	Jul/16	13	57.23	58.59	59.81(0.14)	60.57(0.02)	60.69(0.03)	60.45	1.9	13	53(-0.8)	50	[7]	[6]	[-6]	53	-56	CR	-0.3	HoldShort	(7)	2	-8	-11	-16	0.7,85	77
5	Jul/16	12	57.23	58.59	59.72(0.12)	60.56(0.07)	60.67(0.03)	60.58	2	13	54(0.7)	50	[6]	[7]	[-7]	66	-1	CR	-0.1	HoldShort	(6)	2	-16	-6	-11	0.9,93	77

6	Jul/16	11	57.23	58.59	59.65(0.17)	60.52(0.26)	60.65(0.07)	60.82	2.1	13	54(1.5)	50	[9]	[15]	[-3]	81	6	CR	0.2	OpenShort	(6)	4	-6	1	-18	1.3,98	77
7	Jul/16	10	57.23	58.59	59.55(0.17)	60.36(0.32)	60.61(0.17)	60.92	2.2	13	52(2.9)	50	[9]	[22]	[5]	85	69	UT	0.4	OpenLong	(7)	9	15	-0	3	1.5,97	77
8	Jul/16	9	57.23	58.59	59.45(0.17)	60.17(0.31)	60.5(0.09)	60.69	2	13	49(2.2)	50	[9]	[17]	[6]	83	22	UT	0.2	OpenLong?	(6)	5	21	-5	-5	1.5,95	77
9	Jul/15	15	57	58.16	59.35(0.16)	59.99(0.25)	60.45(0.01)	60.37	2.2	12	47(-5.7)	50	[8]	[12]	[-5]	78	-31	CR	-0.1	OpenShort?	(6)	1	-7	-7	-13	1.3,95	79
10	Jul/15	14	57	58.16	59.25(0.21)	59.84(0.28)	60.44(0.09)	60.47	2.3	12	53(0.2)	50	[11]	[17]	[-2]	86	-28	CR	0	OpenShort	(8)	5	-8	-6	20	1.5,98	79

11	Jul/15	13	57	58.16	59.13(0.23)	59.67(0.35)	60.39(0.45)	60.6	2.4	12	52(2.2)	50	[12]	[37]	[6]	98	101	UT	0.3	OpenLong	(10)	23	13	-4	20	1.9,100	79
12	Jul/15	12	57	58.16	58.99(0.21)	59.46(0.36)	60.12(0.48)	60.41	2.3	12	50(2.4)	50	[11]	[39]	[1]	98	126	UT	0.4	OpenLong	(9)	25	1	-6	20	1.9,100	79
13	Jul/15	11	57	58.16	58.86(0.22)	59.24(0.33)	59.83(0.51)	60.4	2.3	12	48(3.4)	50	[11]	[40]	[7]	103	143	UT	0.8	HoldLong	(10)	26	3	8	20	2.1,100	79
14	Jul/15	10	57	58.16	58.73(0.23)	59.04(0.26)	59.52(0.49)	60.35	2.2	12	44(4.9)	50	[12]	[37]	[14]	110	144	UT	1.2	HoldLong	(9)	25	11	14	20	2.4,100	79
15	Jul/15	9	57	58.16	58.6(0.24)	58.89(0.2)	59.23(0.47)	60.19	2.1	12	40(5.1)	50	[12]	[35]	[33]	116	116	UT	1.6	HoldLong?	(10)	24	65	19	20	2.7,98	79

16	Jul/14	15	56.79	57.74	58.46(0.14)	58.78(0.08)	58.95(0.25)	59.24	1.9	10	34(-6.5)	50	[7]	[19]	[11]	80	33	UT	0.6	HoldLong?	(6)	13	17	8	20	1.5,92	63
17	Jul/14	14	56.79	57.74	58.38(0.17)	58.74(0.02)	58.8(0.24)	58.99	1.7	10	41(-4.7)	50	[8]	[17]	[7]	68	-34	UT	0.4	OpenLong	(5)	12	9	9	20	1.2,88	63
18	Jul/14	13	56.79	57.74	58.28(0.16)	58.73(0.02)	58.66(0.16)	58.86	1.6	10	46(-3.5)	50	[8]	[13]	[1]	59	-46	UT	0.3	OpenLong	(7)	8	-2	11	2	1,84	63
19	Jul/14	12	56.79	57.74	58.19(0.18)	58.72(0.09)	58.56(0.03)	58.89	1.7	10	49(-3.4)	50	[9]	[8]	[4]	55	-88	UT	0.5	OpenLong	(7)	2	7	8	9	1.1,77	63
20	Jul/14	11	56.79	57.74	58.08(0.17)	58.67(0.15)	58.54(-0.1)	58.79	1.6	10	53(-3.1)	50	[8]	[3]	[5]	42	-116	UT	0.4	OpenLong	(7)	-5	20	-2	-14	1.1,64	63

21	Jul/14	10	56.79	57.74	57.98(0.16)	58.58(0.1)	58.6(-0.11)	58.5	1.3	10	56(-4.1)	50	[8]	[1]	[-0]	26	-138	UT	-0.1	OpenLong	(7)	-5	17	-17	-20	0.7,58	63
22	Jul/14	9	56.79	57.74	57.89(0.11)	58.52(0.06)	58.67(-0.22)	58.25	1.1	10	60(-1.2)	45	[5]	[-5]	[-10]	30	-141	DR	-0.6	OpenShort?	(7)	-11	-10	-21	-20	0.5,67	63
23	Jul/13	15	56.59	57.35	57.83(0.1)	58.48(0.11)	58.8(-0.12)	58.39	1.6	8	61(-7.9)	25	[5]	[0]	[-15]	49	-59	DR	-0.5	OpenShort?	(5)	-6	-27	-15	-20	0.7,81	59
24	Jul/13	14	56.59	57.35	57.77(0.12)	58.42(0.2)	58.87(0.14)	58.79	2	8	69(2.8)	50	[6]	[15]	[-7]	77	76	CR	-0.1	OpenShort	(6)	7	-19	-10	10	1.3,94	59
25	Jul/13	13	56.59	57.35	57.7(0.18)	58.31(0.28)	58.79(0.38)	59.06	2.2	8	66(4.9)	50	[9]	[30]	[6]	94	136	UT	0.4	OpenLong	(7)	19	15	-5	20	1.8,99	59

26	Jul/13	12	56.59	57.35	57.6(0.15)	58.15(0.22)	58.57(0.33)	58.85	2	8	61(5.3)	50	[7]	[26]	[1]	94	136	UT	0.4	OpenLong	(7)	16	-5	-4	20	1.8,99	59
27	Jul/13	11	56.59	57.35	57.51(0.12)	58.02(0.33)	58.38(0.37)	58.92	2.1	8	56(8)	50	[6]	[30]	[8]	108	215	UT	0.9	HoldLong	(7)	18	13	9	20	2.3,100	59
28	Jul/13	10	56.59	57.35	57.44(0.09)	57.83(0.3)	58.17(0.36)	58.73	1.9	8	48(7.5)	50	[4]	[28]	[14]	110	220	UT	1	HoldLong	(4)	18	23	12	20	2.4,100	59
29	Jul/13	9	56.59	57.35	57.39(0.01)	57.66(0.27)	57.96(0.24)	58.39	1.6	8	40(0.5)	50	[1]	[21]	[15]	105	232	UT	1	CloseLong?	(3)	12	31	12	20	2.2,100	59
30	Jul/10	15	56.45	57.02	57.39(-0.06)	57.5(0.2)	57.82(0.15)	57.94	1.3	7	40(-5.9)	25	[-3]	[13]	[3]	80	219	UR	0.3	SmallShort?	(-1)	7	2	11	10	1.2,100	59

31	Jul/10	14	56.45	57.02	57.42(-0.03)	57.38(0.23)	57.73(0.12)	57.91	1.3	7	46(-1.8)	35	[-2]	[13]	[5]	75	164	UR	0.4	SmallShort	(-3)	6	4	17	14	1,100	59
32	Jul/10	13	56.45	57.02	57.44(-0.03)	57.25(0.13)	57.66(0.29)	57.86	1.3	7	48(-2.1)	50	[-2]	[19]	[11]	70	194	UR	0.4	SmallShort	(-1)	14	10	24	20	0.8,100	59
33	Jul/10	12	56.45	57.02	57.46(-0.06)	57.17(0.07)	57.49(0.24)	57.72	1.1	7	50(-3.1)	35	[-3]	[15]	[9]	47	194	UR	0.4	SmallShort	(-2)	12	3	21	20	0.5,84	59
34	Jul/10	11	56.45	57.02	57.49(-0.06)	57.13(0.06)	57.35(0.29)	57.68	1.1	7	53(-2.5)	50	[-3]	[17]	[13]	25	189	UR	0.6	SmallShort	(-2)	14	13	26	20	0.3,67	59
35	Jul/10	10	56.45	57.02	57.53(-0.07)	57.09(0.08)	57.18(0.25)	57.49	0.9	7	55(-2.6)	40	[-3]	[15]	[4]	-2	149	UR	0.5	SmallShort	(-4)	12	-6	20	20	-0.1,51	59

36	Jul/10	9	56.45	57.02	57.57(-0.06)	57.04(0.06)	57.04(0.36)	57.57	1	7	58(-1.3)	50	[-3]	[20]	[21]	-17	181	UR	0.8	SmallShort?	(-3)	18	40	20	20	0,33	59
37	Jul/9	15	56.25	56.75	57.6(-0.11)	57.01(-0.08)	56.84(-0.02)	57.01	0.6	3	59(2.9)	15	[-5]	[-3]	[2]	-54	27	RG	0.3	Wait?	(-5)	-1	-1	10	11	-0.9,19	54
38	Jul/9	14	56.25	56.75	57.66(-0.07)	57.06(-0.11)	56.85(-0.1)	57.02	0.7	3	56(1.3)	30	[-3]	[-7]	[8]	-61	-56	RG	0.3	Wait	(-4)	-5	13	12	18	-1,14	54
39	Jul/9	13	56.25	56.75	57.7(-0.09)	57.12(-0.26)	56.91(-0.16)	56.84	0.5	3	55(2.7)	15	[-4]	[-14]	[4]	-76	-91	RG	-0.1	Wait	(-4)	-8	6	-0	20	-1.3,7	54
40	Jul/9	12	56.25	56.75	57.75(-0.1)	57.27(-0.33)	57(-0.09)	56.75	0.4	3	52(3.8)	10	[-5]	[-12]	[4]	-85	-78	RG	-0.4	Wait	(-4)	-4	12	-4	5	-1.6,5	54

41	Jul/9	11	56.25	56.75	57.81(-0.1)	57.46(-0.29)	57.05(-0.22)	56.58	0.3	3	48(6.5)	-30	[-5]	[-18]	[-16]	-97	-155	DT	-0.8	OpenShort	(-5)	-11	-35	-5	-20	-2.2,8	54
42	Jul/9	10	56.25	56.75	57.87(-0.08)	57.63(-0.2)	57.18(-0.14)	57.08	0.7	3	42(2.8)	0	[-4]	[-12]	[-6]	-75	-86	RG	-0.2	Wait	(-3)	-7	-15	12	-20	-1.6,15	54
43	Jul/9	9	56.25	56.75	57.92(-0.06)	57.75(-0.18)	57.26(-0.13)	57.29	0.9	3	39(2)	15	[-3]	[-10]	[1]	-72	-78	RG	0.1	Wait?	(-3)	-6	-2	12	-9	-1.4,13	54
44	Jul/8	15	56.31	56.53	57.95(-0.1)	57.86(-0.17)	57.33(-0.36)	57.32	0.8	1	37(4.1)	-5	[-5]	[-22]	[5]	-81	-98	RG	-0	Wait?	(-3)	-17	23	-4	-20	-1.5,7	57
45	Jul/8	14	56.31	56.53	58.01(-0.05)	57.96(-0.24)	57.54(-0.57)	56.99	0.5	1	33(4.2)	-35	[-2]	[-33]	[-15]	-110	-287	DT	-1.3	HoldShort	(-5)	-27	-15	-30	-20	-2.4,0	57

46	Jul/8	13	56.31	56.53	58.04(-0.01)	58.1(-0.17)	57.87(-0.35)	57.21	0.7	1	29(1.7)	-25	[-1]	[-20]	[-21]	-108	-229	DT	-1.8	HoldShort	(-1)	-17	-20	-53	-20	-2.3,0	57
47	Jul/8	12	56.31	56.53	58.05(0.02)	58.2(-0.12)	58.08(-0.26)	57.49	0.9	1	27(-0.9)	-20	[1]	[-14]	[-17]	-68	-199	DR	-1.7	OpenShort	(0)	-12	-13	-50	-20	-1.6,22	57
48	Jul/8	11	56.31	56.53	58.04(0.02)	58.27(-0.03)	58.23(-0.26)	57.67	1.1	1	28(-1.3)	-25	[1]	[-12]	[-22]	-20	-159	DR	-1.6	OpenShort	(1)	-12	-46	-7	-20	-1,55	57
49	Jul/8	10	56.31	56.53	58.03(0.08)	58.29(0.1)	58.23(-0)	58.34	1.6	1	29(-1.2)	5	[4]	[4]	[-5]	51	-44	CR	-0.1	HoldShort	(4)	-0	-21	17	-10	0.8,81	57
50	Jul/8	9	56.31	56.53	57.98(0.08)	58.23(0.13)	58.38(0.08)	58.65	1.8	1	31(2.2)	45	[4]	[8]	[16]	81	48	UT	0.7	OpenLong?	(4)	4	28	27	20	1.7,88	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI