XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $54.4900 One month high (close): $60.6500

XLB Daily Change: 0.33% Daily StdDev 1.96% XLB EMA_5_Trend: 1.25% 10Minute StdDev: $0.8186

Latest Price : $60.65(0.33%)

Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	11	57.23	58.59	59.65(0.17)	60.52(0.26)	60.65(0.07)	60.82	2.1	13	54(1.5)	50	[9]	[15]	[-3]	81	4	CR	0.2	OpenShort	(6)	4	-6	1	-18	1.3,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.52(hourly_sma_10 -0.49%) 59.65(hourly_sma_20 -1.92%) 58.59(daily_ema_10 -3.67%) 57.23(daily_ema_20 -5.9%) Resistance Levels:

2	Jul/16	10	57.23	58.59	59.55(0.17)	60.36(0.32)	60.61(0.17)	60.92	2.2	13	52(2.9)	50	[9]	[22]	[5]	85	66	UT	0.4	OpenLong	(7)	9	15	-0	3	1.5,97	77
3	Jul/16	9	57.23	58.59	59.45(0.17)	60.17(0.31)	60.5(0.09)	60.69	2	13	49(2.2)	50	[9]	[17]	[6]	83	18	UT	0.2	OpenLong?	(6)	5	21	-5	-5	1.5,95	77
4	Jul/15	15	57	58.16	59.35(0.16)	59.99(0.25)	60.45(0.01)	60.37	2.2	12	47(-5.7)	50	[8]	[12]	[-5]	78	-34	CR	-0.1	OpenShort?	(6)	1	-7	-7	-13	1.3,95	79
5	Jul/15	14	57	58.16	59.25(0.21)	59.84(0.28)	60.44(0.09)	60.47	2.3	12	53(0.2)	50	[11]	[17]	[-2]	86	-32	CR	0	OpenShort	(8)	5	-8	-6	20	1.5,98	79

6	Jul/15	13	57	58.16	59.13(0.23)	59.67(0.35)	60.39(0.45)	60.6	2.4	12	52(2.2)	50	[12]	[37]	[6]	98	99	UT	0.3	OpenLong	(10)	23	12	-4	20	1.9,100	79
7	Jul/15	12	57	58.16	58.99(0.21)	59.46(0.36)	60.12(0.48)	60.41	2.3	12	50(2.4)	50	[11]	[39]	[1]	98	124	UT	0.4	OpenLong	(9)	25	1	-6	20	1.9,100	79
8	Jul/15	11	57	58.16	58.86(0.22)	59.24(0.33)	59.83(0.51)	60.4	2.3	12	48(3.4)	50	[11]	[40]	[7]	103	142	UT	0.8	HoldLong	(10)	26	3	8	20	2.1,100	79
9	Jul/15	10	57	58.16	58.73(0.23)	59.04(0.26)	59.52(0.49)	60.35	2.2	12	44(4.9)	50	[12]	[37]	[14]	110	141	UT	1.2	HoldLong	(9)	25	11	14	20	2.4,100	79
10	Jul/15	9	57	58.16	58.6(0.24)	58.89(0.2)	59.23(0.47)	60.19	2.1	12	40(5.1)	50	[12]	[35]	[33]	116	114	UT	1.6	HoldLong?	(10)	24	63	19	20	2.7,98	79

11	Jul/14	15	56.79	57.74	58.46(0.14)	58.78(0.08)	58.95(0.25)	59.24	1.9	10	34(-6.5)	50	[7]	[19]	[11]	80	32	UT	0.6	HoldLong?	(6)	13	17	8	20	1.5,92	63
12	Jul/14	14	56.79	57.74	58.38(0.17)	58.74(0.02)	58.8(0.24)	58.99	1.7	10	41(-4.7)	50	[8]	[17]	[7]	68	-36	UT	0.4	OpenLong	(5)	12	9	9	20	1.2,88	63
13	Jul/14	13	56.79	57.74	58.28(0.16)	58.73(0.02)	58.66(0.16)	58.86	1.6	10	46(-3.5)	50	[8]	[13]	[1]	59	-49	UT	0.3	OpenLong	(7)	8	-2	11	2	1,84	63
14	Jul/14	12	56.79	57.74	58.19(0.18)	58.72(0.09)	58.56(0.03)	58.89	1.7	10	49(-3.4)	50	[9]	[8]	[4]	55	-92	UT	0.5	OpenLong	(7)	2	7	8	9	1.1,77	63
15	Jul/14	11	56.79	57.74	58.08(0.17)	58.67(0.15)	58.54(-0.1)	58.79	1.6	10	53(-3.1)	50	[8]	[3]	[5]	42	-119	UT	0.4	OpenLong	(7)	-5	20	-2	-14	1.1,64	63

16	Jul/14	10	56.79	57.74	57.98(0.16)	58.58(0.1)	58.6(-0.11)	58.5	1.3	10	56(-4.1)	50	[8]	[1]	[-0]	26	-142	UT	-0.1	OpenLong	(6)	-5	17	-17	-20	0.7,58	63
17	Jul/14	9	56.79	57.74	57.89(0.11)	58.52(0.06)	58.67(-0.22)	58.25	1.1	10	60(-1.2)	45	[5]	[-5]	[-10]	30	-144	DR	-0.6	OpenShort?	(6)	-11	-10	-21	-20	0.5,67	63
18	Jul/13	15	56.59	57.35	57.83(0.1)	58.48(0.11)	58.8(-0.12)	58.39	1.6	8	61(-7.9)	30	[5]	[0]	[-14]	49	-61	DR	-0.5	OpenShort?	(5)	-6	-27	-15	-20	0.7,81	59
19	Jul/13	14	56.59	57.35	57.77(0.12)	58.42(0.2)	58.87(0.14)	58.79	2	8	69(2.8)	50	[6]	[15]	[-7]	77	74	CR	-0.1	OpenShort	(6)	7	-18	-10	10	1.3,94	59
20	Jul/13	13	56.59	57.35	57.7(0.18)	58.31(0.28)	58.79(0.38)	59.06	2.2	8	66(4.9)	50	[9]	[30]	[6]	94	134	UT	0.4	OpenLong	(6)	19	14	-5	20	1.8,99	59

21	Jul/13	12	56.59	57.35	57.6(0.15)	58.15(0.22)	58.57(0.33)	58.85	2	8	61(5.3)	50	[7]	[25]	[1]	94	134	UT	0.4	OpenLong	(7)	16	-5	-4	20	1.8,99	59
22	Jul/13	11	56.59	57.35	57.51(0.12)	58.02(0.33)	58.38(0.37)	58.92	2.1	8	56(8)	50	[6]	[30]	[8]	108	215	UT	0.9	HoldLong	(6)	18	13	9	20	2.3,100	59
23	Jul/13	10	56.59	57.35	57.44(0.09)	57.83(0.3)	58.17(0.36)	58.73	1.9	8	48(7.5)	50	[4]	[28]	[14]	110	220	UT	1	HoldLong	(4)	18	23	12	20	2.4,100	59
24	Jul/13	9	56.59	57.35	57.39(0.01)	57.66(0.27)	57.96(0.24)	58.39	1.6	8	40(0.5)	50	[1]	[21]	[14]	105	233	UT	1	CloseLong?	(3)	12	31	12	20	2.2,100	59
25	Jul/10	15	56.45	57.02	57.39(-0.06)	57.5(0.2)	57.82(0.15)	57.94	1.3	7	40(-5.9)	25	[-3]	[13]	[3]	80	221	UR	0.3	SmallShort?	(-1)	7	2	11	10	1.2,100	59

26	Jul/10	14	56.45	57.02	57.42(-0.03)	57.38(0.23)	57.73(0.12)	57.91	1.3	7	46(-1.8)	35	[-2]	[13]	[5]	75	166	UR	0.4	SmallShort	(-3)	6	4	17	14	1,100	59
27	Jul/10	13	56.45	57.02	57.44(-0.03)	57.25(0.13)	57.66(0.29)	57.86	1.3	7	48(-2.1)	50	[-2]	[19]	[11]	70	196	UR	0.4	SmallShort	(-1)	14	10	24	20	0.8,100	59
28	Jul/10	12	56.45	57.02	57.46(-0.06)	57.17(0.07)	57.49(0.24)	57.72	1.1	7	50(-3.1)	35	[-3]	[15]	[9]	47	196	UR	0.4	SmallShort	(-2)	12	3	21	20	0.5,84	59
29	Jul/10	11	56.45	57.02	57.49(-0.06)	57.13(0.06)	57.35(0.29)	57.68	1.1	7	53(-2.5)	50	[-3]	[17]	[12]	25	191	UR	0.6	SmallShort	(-2)	14	13	26	20	0.3,67	59
30	Jul/10	10	56.45	57.02	57.53(-0.07)	57.09(0.08)	57.18(0.25)	57.49	0.9	7	55(-2.6)	40	[-3]	[15]	[4]	-2	151	UR	0.5	SmallShort	(-4)	12	-6	20	20	-0.1,51	59

31	Jul/10	9	56.45	57.02	57.57(-0.06)	57.04(0.06)	57.04(0.36)	57.57	1	7	58(-1.3)	50	[-3]	[20]	[21]	-17	184	UR	0.8	SmallShort?	(-3)	18	39	20	20	0,33	59
32	Jul/9	15	56.25	56.75	57.6(-0.11)	57.01(-0.08)	56.84(-0.02)	57.01	0.6	3	59(2.9)	15	[-5]	[-3]	[2]	-54	28	RG	0.3	Wait?	(-5)	-1	-1	10	11	-0.9,19	54
33	Jul/9	14	56.25	56.75	57.66(-0.07)	57.06(-0.11)	56.85(-0.1)	57.02	0.7	3	56(1.3)	30	[-3]	[-7]	[8]	-61	-55	RG	0.3	Wait	(-4)	-5	13	12	18	-1,14	54
34	Jul/9	13	56.25	56.75	57.7(-0.09)	57.12(-0.26)	56.91(-0.16)	56.84	0.5	3	55(2.7)	15	[-4]	[-14]	[4]	-76	-89	RG	-0.1	Wait	(-4)	-8	6	-0	20	-1.3,7	54
35	Jul/9	12	56.25	56.75	57.75(-0.1)	57.27(-0.33)	57(-0.09)	56.75	0.4	3	52(3.8)	10	[-5]	[-12]	[4]	-85	-77	RG	-0.4	Wait	(-4)	-4	12	-4	5	-1.6,5	54

36	Jul/9	11	56.25	56.75	57.81(-0.1)	57.46(-0.29)	57.05(-0.22)	56.58	0.3	3	48(6.5)	-30	[-5]	[-18]	[-16]	-97	-154	DT	-0.8	OpenShort	(-5)	-11	-35	-5	-20	-2.2,8	54
37	Jul/9	10	56.25	56.75	57.87(-0.08)	57.63(-0.2)	57.18(-0.14)	57.08	0.7	3	42(2.8)	0	[-4]	[-12]	[-6]	-75	-85	RG	-0.2	Wait	(-3)	-7	-15	12	-20	-1.6,15	54
38	Jul/9	9	56.25	56.75	57.92(-0.06)	57.75(-0.18)	57.26(-0.13)	57.29	0.9	3	39(2)	15	[-3]	[-10]	[1]	-72	-77	RG	0.1	Wait?	(-3)	-6	-2	12	-9	-1.4,13	54
39	Jul/8	15	56.31	56.53	57.95(-0.1)	57.86(-0.17)	57.33(-0.36)	57.32	0.8	1	37(4.1)	-5	[-5]	[-22]	[5]	-81	-98	RG	-0	Wait?	(-3)	-17	23	-4	-20	-1.5,7	57
40	Jul/8	14	56.31	56.53	58.01(-0.05)	57.96(-0.24)	57.54(-0.57)	56.99	0.5	1	33(4.2)	-35	[-2]	[-33]	[-15]	-110	-288	DT	-1.3	HoldShort	(-5)	-27	-15	-30	-20	-2.4,0	57

41	Jul/8	13	56.31	56.53	58.04(-0.01)	58.1(-0.17)	57.87(-0.35)	57.21	0.7	1	29(1.7)	-25	[-1]	[-20]	[-21]	-108	-231	DT	-1.8	HoldShort	(-1)	-17	-19	-53	-20	-2.3,0	57
42	Jul/8	12	56.31	56.53	58.05(0.02)	58.2(-0.12)	58.08(-0.26)	57.49	0.9	1	27(-0.9)	-20	[1]	[-14]	[-17]	-68	-201	DR	-1.7	OpenShort	(0)	-12	-12	-50	-20	-1.6,22	57
43	Jul/8	11	56.31	56.53	58.04(0.02)	58.27(-0.03)	58.23(-0.26)	57.67	1.1	1	28(-1.3)	-30	[1]	[-12]	[-25]	-20	-161	DR	-1.6	OpenShort	(1)	-12	-46	-25	-20	-1,55	57
44	Jul/8	10	56.31	56.53	58.03(0.08)	58.29(0.1)	58.23(-0)	58.34	1.6	1	29(-1.2)	0	[4]	[4]	[-9]	51	-46	CR	-0.1	HoldShort	(4)	-0	-21	-5	-10	0.8,81	57
45	Jul/8	9	56.31	56.53	57.98(0.08)	58.23(0.13)	58.38(0.08)	58.65	1.8	1	31(2.2)	35	[4]	[8]	[11]	81	47	UT	0.7	OpenLong?	(4)	4	28	1	20	1.7,88	57

46	Jul/7	15	56.37	56.38	57.94(0.04)	58.15(0.06)	58.33(0.01)	58.24	1.3	1	28(2.9)	-0	[2]	[4]	[-2]	55	5	CR	-0.3	HoldShort?	(2)	1	-2	-5	-3	0.8,85	58
47	Jul/7	14	56.37	56.38	57.92(0.18)	58.11(0.03)	58.33(0.03)	58.27	1.4	1	25(-9.9)	35	[8]	[5]	[-3]	66	-139	CR	-0.2	HoldShort	(1)	1	-9	0	3	1,91	58
48	Jul/7	13	56.37	56.38	57.82(0.21)	58.09(0.07)	58.31(0.2)	58.4	1.5	1	35(-7.8)	50	[10]	[14]	[8]	77	-84	UT	0.2	HoldLong	(8)	9	4	26	20	1.2,97	58
49	Jul/7	12	56.37	56.38	57.7(0.19)	58.05(-0.01)	58.19(0.19)	58.35	1.4	1	43(-5.3)	50	[9]	[12]	[6]	69	-54	UT	0.3	OpenLong	(8)	9	-4	23	20	1.1,91	58
50	Jul/7	11	56.37	56.38	57.59(0.2)	58.06(0.15)	58.08(0.19)	58.41	1.5	1	48(-3)	50	[9]	[16]	[9]	66	-34	UT	0.5	OpenLong	(8)	9	14	22	5	1.2,86	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI