XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $53.9900 One month high (close): $59.9100

XLB Daily Change: 0.21% Daily StdDev 2.38% XLB EMA_5_Trend: 0.69% 10Minute StdDev: $0.3428

Latest Price : $56.47(0.21%)

Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.3)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0

Sample size 6 Avg positive next hour return: 0.4%(67%) Avg negative next hour return: -0.1%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	14	56.48	55.74	55.79(0.15)	56.1(0.03)	56.13(-0.09)	56.1	-0.2	-5	22(-6.1)	10	[6]	[-2]	[-1]	49	-199	DR	-0.1	OpenShort	(3)	-4	0	-3	-7	0.8,79	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.79(hourly_sma_20 -0.55%) 55.74(weak_daily_ema_10 -0.64%) Resistance Levels: 56.48(daily_ema_20 0.68%)

2	Jul/1	13	56.48	55.74	55.71(0.14)	56.08(0.09)	56.18(-0.04)	56.1	-0.2	-5	28(-3.3)	-10	[6]	[2]	[-5]	45	-154	CR	-0.2	HoldShort	(5)	-2	-3	-13	-20	0.8,75	66
3	Jul/1	12	56.48	55.74	55.63(0.14)	56.03(0.15)	56.2(0.05)	56.15	-0.2	-5	31(-1.7)	5	[6]	[7]	[0]	57	-102	RG	-0.1	Wait	(5)	2	9	-11	-14	1,82	66
4	Jul/1	11	56.48	55.74	55.55(0.13)	55.94(0.12)	56.17(0.04)	55.97	-0.3	-5	33(-2.1)	-20	[6]	[6]	[-9]	58	-101	CR	-0.4	HoldShort	(4)	2	-17	-10	-18	0.8,88	66
5	Jul/1	10	56.48	55.74	55.48(0.17)	55.87(0.17)	56.15(0.15)	56.32	-0.1	-5	35(-0.6)	15	[7]	[12]	[1]	84	-45	UT	0.3	HoldLong	(5)	6	-1	0	18	1.4,99	66

6	Jul/1	9	56.48	55.74	55.39(0.18)	55.78(0.14)	56.07(0.16)	56.35	-0.1	-5	36(0.8)	15	[8]	[12]	[6]	90	-39	UT	0.5	HoldLong?	(5)	7	6	3	20	1.6,100	66
7	Jun/30	15	56.56	55.71	55.29(0.11)	55.7(0.09)	55.98(0.23)	56.23	-0.2	-5	35(2.4)	0	[5]	[13]	[7]	88	92	RG	0.4	Wait?	(5)	10	12	0	20	1.6,98	41
8	Jun/30	14	56.56	55.71	55.23(0.09)	55.65(0.07)	55.85(0.24)	56	-0.3	-5	32(1.7)	5	[4]	[12]	[5]	83	94	RG	0.3	Wait	(3)	10	8	0	20	1.4,98	41
9	Jun/30	13	56.56	55.71	55.18(0.11)	55.61(0.07)	55.72(0.21)	55.83	-0.4	-5	31(0.4)	5	[5]	[11]	[1]	81	35	RG	0.2	Wait	(2)	9	-6	7	16	1.3,98	41
10	Jun/30	12	56.56	55.71	55.12(0.13)	55.57(0.15)	55.6(0.21)	55.94	-0.4	-5	30(1.3)	10	[5]	[13]	[4]	87	37	RG	0.7	Wait	(4)	9	1	15	16	1.6,97	41

11	Jun/30	11	56.56	55.71	55.05(0.13)	55.49(0.28)	55.48(0.1)	55.92	-0.4	-5	29(1.7)	15	[5]	[11]	[7]	82	7	UT	0.9	OpenLong	(4)	4	17	11	-4	1.8,87	41
12	Jun/30	10	56.56	55.71	54.98(0.12)	55.34(0.2)	55.43(-0.03)	55.58	-0.6	-5	27(-0.1)	0	[5]	[4]	[3]	59	-75	RG	0.3	Wait	(3)	-1	13	-3	-11	1.3,76	41
13	Jun/30	9	56.56	55.71	54.92(0.09)	55.23(0.12)	55.45(-0.1)	55.32	-0.7	-5	27(0)	-20	[4]	[-1]	[-3]	43	-97	DR	-0.3	OpenShort?	(3)	-4	3	-17	-16	0.9,70	41
14	Jun/29	15	56.58	55.74	54.87(0.1)	55.16(0.13)	55.5(-0.08)	55.26	-0.8	-4	27(-1.1)	-25	[4]	[0]	[-6]	49	-104	DR	-0.5	OpenShort?	(2)	-3	-4	-20	-16	0.8,79	36
15	Jun/29	14	56.58	55.74	54.81(0.04)	55.09(0.17)	55.54(0.09)	55.34	-0.7	-4	28(0.9)	-30	[2]	[7]	[-8]	68	75	CR	-0.4	HoldShort	(3)	4	-15	-14	-4	1.1,90	36

16	Jun/29	13	56.58	55.74	54.79(0.08)	55(0.22)	55.49(0.44)	55.64	-0.6	-4	28(2.5)	5	[3]	[23]	[3]	94	203	RG	0.3	Wait	(3)	18	-3	1	20	1.8,99	36
17	Jun/29	12	56.58	55.74	54.74(0.07)	54.88(0.13)	55.24(0.41)	55.69	-0.5	-4	25(3.5)	0	[3]	[20]	[11]	108	216	RG	1.1	SmallShort	(3)	17	5	17	20	2.3,100	36
18	Jun/29	11	56.58	55.74	54.7(0.07)	54.81(0.1)	55.01(0.34)	55.59	-0.6	-4	22(3.6)	20	[3]	[16]	[16]	110	181	UT	1.6	HoldLong	(2)	14	6	46	20	2.4,100	36
19	Jun/29	10	56.58	55.74	54.66(0.06)	54.75(0.15)	54.82(0.35)	55.46	-0.7	-4	18(3.5)	25	[2]	[18]	[17]	92	189	UT	2.1	OpenLong	(1)	14	19	36	20	2.6,77	36
20	Jun/29	9	56.58	55.74	54.63(-0.01)	54.67(0.1)	54.63(0.24)	55.08	-0.9	-4	14(-0.8)	5	[-0]	[12]	[18]	57	179	UR	1.9	SmallShort?	(1)	10	35	24	20	1.9,59	36

21	Jun/26	15	56.61	55.75	54.63(-0.09)	54.61(-0.02)	54.5(-0.03)	54.41	-1.3	-5	15(-2.2)	-50	[-4]	[-3]	[-4]	-28	77	DT	-0.3	OpenShort?	(-2)	-1	-6	0	-20	-0.9,45	29
22	Jun/26	14	56.61	55.75	54.68(-0.17)	54.62(0.04)	54.52(-0.16)	54.53	-1.2	-5	17(-10.3)	-50	[-7]	[-8]	[-2]	-15	151	DT	0	OpenShort	(-3)	-6	-5	3	-15	-0.5,48	29
23	Jun/26	13	56.61	55.75	54.77(-0.17)	54.6(0.03)	54.61(-0.14)	54.62	-1.2	-5	28(-7.2)	-50	[-7]	[-7]	[2]	-14	158	DP	0	OpenShort	(-5)	-6	6	2	-7	-0.3,44	29
24	Jun/26	12	56.61	55.75	54.86(-0.2)	54.58(0.07)	54.69(-0.02)	54.51	-1.2	-5	35(-6.3)	-50	[-8]	[-2]	[-2]	-28	213	DT	-0.3	OpenShort	(-5)	-1	4	-6	-20	-0.6,37	29
25	Jun/26	11	56.61	55.75	54.97(-0.2)	54.54(-0.07)	54.7(-0.05)	54.43	-1.3	-5	41(-4.2)	-50	[-8]	[-6]	[-1]	-24	163	DT	-0.4	OpenShort	(-6)	-2	-3	-1	4	-0.8,46	29

26	Jun/26	10	56.61	55.75	55.08(-0.18)	54.58(-0.05)	54.7(0)	54.48	-1.3	-5	45(-3)	-50	[-7]	[-3]	[-7]	-20	142	DT	-0.3	OpenShort	(-6)	0	-26	11	-5	-0.8,50	29
27	Jun/26	9	56.61	55.75	55.18(-0.14)	54.61(0.03)	54.73(0.25)	54.98	-1	-5	48(-2.8)	-40	[-6]	[9]	[6]	-9	247	UR	0.3	SmallShort?	(-4)	10	-3	17	20	-0.2,46	29
28	Jun/25	15	56.68	55.83	55.26(-0.14)	54.59(0.04)	54.59(0.21)	55.03	-1	-4	51(-4.4)	-20	[-6]	[8]	[14]	-21	233	UR	0.5	SmallShort?	(-4)	8	23	15	20	-0.3,37	31
29	Jun/25	14	56.68	55.83	55.34(-0.13)	54.57(-0.03)	54.48(0.18)	54.58	-1.3	-4	56(0.4)	-30	[-5]	[5]	[2]	-52	105	UR	0.1	SmallShort	(-6)	7	1	9	7	-0.8,18	31
30	Jun/25	13	56.68	55.83	55.41(-0.14)	54.59(-0.11)	54.38(-0.09)	54.57	-1.3	-4	55(0.4)	-35	[-6]	[-7]	[4]	-59	13	DP	0.2	OpenShort	(-4)	-4	5	7	18	-0.9,14	31

31	Jun/25	12	56.68	55.83	55.49(-0.16)	54.65(-0.16)	54.43(-0.11)	54.48	-1.3	-4	55(1.1)	-25	[-6]	[-9]	[6]	-66	5	DP	0.1	OpenShort	(-4)	-4	9	11	13	-1.1,12	31
32	Jun/25	11	56.68	55.83	55.58(-0.16)	54.74(-0.38)	54.49(-0.19)	54.3	-1.4	-4	54(2.5)	-40	[-6]	[-16]	[-0]	-78	-70	DT	-0.2	OpenShort	(-5)	-7	-8	2	20	-1.4,7	31
33	Jun/25	10	56.68	55.83	55.67(-0.13)	54.95(-0.36)	54.59(-0.14)	54.45	-1.4	-4	51(2.9)	-20	[-5]	[-14]	[7]	-80	-89	DP	-0.2	OpenShort	(-5)	-6	17	3	13	-1.4,5	31
34	Jun/25	9	56.68	55.83	55.74(-0.17)	55.15(-0.45)	54.66(-0.24)	54.12	-1.6	-4	48(5.5)	-50	[-7]	[-20]	[-15]	-98	-137	DT	-0.7	OpenShort?	(-5)	-9	-35	-2	-20	-2,2	31
35	Jun/24	15	56.7	55.73	55.83(-0.09)	55.4(-0.32)	54.79(-0.15)	54.8	-1.1	-6	43(2.9)	-35	[-4]	[-14]	[1]	-85	-109	DP	0	OpenShort?	(-3)	-6	1	6	-4	-1.5,3	37

36	Jun/24	14	56.7	55.73	55.88(-0.14)	55.58(-0.31)	54.87(-0.22)	54.78	-1.1	-6	40(2.6)	-50	[-5]	[-17]	[-2]	-90	-83	DT	-0.1	OpenShort	(-3)	-9	-1	9	-20	-1.7,3	37
37	Jun/24	13	56.7	55.73	55.96(-0.11)	55.75(-0.31)	54.99(-0.56)	54.81	-1.1	-6	37(3.4)	-50	[-4]	[-30]	[-6]	-93	-253	DT	-0.3	OpenShort	(-4)	-22	0	-2	-20	-1.8,2	37
38	Jun/24	12	56.7	55.73	56.02(-0.12)	55.92(-0.33)	55.3(-0.59)	54.81	-1.1	-6	34(4.5)	-50	[-5]	[-32]	[-6]	-102	-259	DT	-0.9	HoldShort	(-3)	-23	3	-13	-20	-2.1,1	37
39	Jun/24	11	56.7	55.73	56.09(-0.13)	56.11(-0.22)	55.63(-0.67)	54.75	-1.2	-6	29(6.4)	-50	[-5]	[-33]	[-27]	-118	-290	DT	-1.8	HoldShort	(-3)	-26	-24	-52	-20	-2.7,0	37
40	Jun/24	10	56.7	55.73	56.16(-0.14)	56.23(-0.17)	56(-0.5)	55.22	-0.9	-6	23(2.6)	-50	[-5]	[-26]	[-17]	-86	-152	DT	-2	OpenShort	(-3)	-20	-7	-46	-20	-2.4,24	37

41	Jun/24	9	56.7	55.73	56.24(-0.14)	56.33(-0.15)	56.28(-0.42)	55.36	-0.8	-6	20(2.1)	-50	[-5]	[-22]	[-31]	-64	-114	DT	-2.7	OpenShort?	(-4)	-16	-50	-42	-20	-2.6,51	37
42	Jun/23	15	56.74	56.11	56.32(-0.06)	56.41(0.03)	56.52(-0.05)	56.37	-0.2	-2	18(-2.1)	-30	[-2]	[-3]	[-2]	39	74	DT	-0.5	OpenShort?	(-1)	-2	-4	-4	-5	0.2,84	43
43	Jun/23	14	56.74	56.11	56.35(0.01)	56.4(0.11)	56.55(-0.06)	56.45	-0.2	-2	20(0)	-15	[0]	[-1]	[-4]	51	-9	DR	-0.3	OpenShort	(-1)	-2	-8	2	-19	0.3,93	43
44	Jun/23	13	56.74	56.11	56.34(0.02)	56.34(0.12)	56.58(0.21)	56.62	-0.1	-2	20(0.3)	5	[1]	[9]	[4]	62	89	RG	0.1	Wait	(1)	7	1	14	12	0.8,92	43
45	Jun/23	12	56.74	56.11	56.33(0.02)	56.27(0.15)	56.46(0.15)	56.6	-0.1	-2	20(0.3)	0	[1]	[7]	[3]	51	71	RG	0.4	Wait	(1)	5	3	12	5	0.8,81	43

46	Jun/23	11	56.74	56.11	56.32(0.01)	56.18(0.03)	56.37(0.11)	56.55	-0.1	-2	20(0.2)	10	[0]	[4]	[9]	44	65	RG	0.5	Wait	(1)	4	1	28	20	0.7,76	43
47	Jun/23	10	56.74	56.11	56.31(-0.01)	56.17(0.08)	56.31(0.12)	56.52	-0.1	-2	20(0)	-5	[-0]	[5]	[3]	20	86	UR	0.6	SmallShort	(1)	4	-5	17	20	0.6,55	43
48	Jun/23	9	56.74	56.11	56.31(0)	56.12(0.09)	56.24(0.27)	56.62	-0.1	-2	20(0.2)	5	[0]	[10]	[14]	16	142	UR	1.2	SmallShort?	(0)	9	29	5	20	0.9,43	43
49	Jun/22	15	56.66	56.37	56.31(-0.03)	56.07(-0.04)	56.09(0.03)	56.04	-0.4	-1	19(0.8)	-20	[-1]	[-1]	[-4]	-39	-4	DT	-0.2	OpenShort?	(-1)	1	-6	-13	5	-0.8,31	49
50	Jun/22	14	56.66	56.37	56.33(-0.02)	56.09(-0.12)	56.08(0.15)	56.15	-0.3	-1	19(0.1)	-10	[-1]	[2]	[-1]	-30	41	RG	0.2	Wait	(-1)	5	-4	-10	20	-0.6,35	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI