XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $75.6300 One month high (close): $82.1600

XHB Daily Change: -1.23% Daily StdDev 1.29% XHB EMA_5_Trend: -0.3% 10Minute StdDev: $0.6669

Latest Price : $75.63(-1.23%)

Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.3) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.32%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	15	78.53	76.67	76.72(-0.05)	76.19(-0.21)	75.77(-0.33)	75.45	-1.4	-22	30(2.6)	-50	[-4]	[-39]	[-7]	-98	-200	DT	-0.5	OpenShort?	(-7)	-26	-16	1	-20	-1.9,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.19(hourly_sma_10 0.98%) 76.67(daily_ema_10 1.62%) 76.72(hourly_sma_20 1.68%) 78.53(daily_ema_20 4.08%)

2	Oct/2	14	78.53	76.67	76.76(-0.01)	76.35(-0.2)	76.02(-0.25)	75.6	-1.3	-22	27(0.8)	-50	[-1]	[-31]	[-7]	-98	-200	DT	-0.7	HoldShort	(-3)	-19	-6	-14	-20	-1.9,0	27
3	Oct/2	13	78.53	76.67	76.77(-0.07)	76.5(-0.25)	76.21(-0.29)	75.65	-1.3	-22	26(3.1)	-50	[-5]	[-38]	[-7]	-98	-153	DT	-1	OpenShort	(-1)	-23	-2	-23	-20	-1.9,0	27
4	Oct/2	12	78.53	76.67	76.82(-0.05)	76.69(-0.25)	76.43(-0.23)	75.67	-1.3	-22	23(2.5)	-50	[-4]	[-32]	[-37]	-101	-157	DT	-1.5	HoldShort	(-6)	-18	-89	-24	-20	-2.2,4	27
5	Oct/2	11	78.53	76.67	76.86(0.04)	76.88(-0.09)	76.61(-0.01)	76.5	-0.9	-22	21(-1.7)	-50	[3]	[-8]	[-9]	-57	-90	DR	-0.2	OpenShort	(1)	-1	-17	-12	-10	-0.8,13	27

6	Oct/2	10	78.53	76.67	76.83(0.03)	76.95(-0.08)	76.62(-0.08)	76.66	-0.8	-22	22(-0.7)	-50	[2]	[-13]	[0]	-29	-68	RG	0.1	Wait	(3)	-6	6	-5	-7	-0.3,29	27
7	Oct/2	9	78.53	76.67	76.83(0)	77.01(-0.09)	76.68(-0.14)	76.61	-0.9	-22	23(0.1)	-50	[0]	[-18]	[-5]	-29	-63	DR	-0.1	OpenShort?	(3)	-11	-6	-10	-17	-0.4,31	27
8	Sep/29	15	78.95	76.99	76.81(0.01)	77.08(-0.1)	76.79(-0.19)	76.66	-1	-20	23(1.7)	-50	[1]	[-21]	[-0]	-20	-75	RG	-0.3	Wait?	(0)	-15	13	-19	-18	-0.3,38	25
9	Sep/29	14	78.95	76.99	76.8(-0.01)	77.16(-0.09)	76.94(-0.27)	76.54	-1	-20	21(0)	-50	[-1]	[-28]	[-9]	-13	-85	DT	-0.8	OpenShort	(0)	-21	-7	-24	-20	-0.5,50	25
10	Sep/29	13	78.95	76.99	76.81(0.03)	77.23(-0.03)	77.15(-0.19)	76.6	-1	-20	21(-0.4)	-50	[2]	[-18]	[-22]	2	-103	DR	-1.1	OpenShort	(0)	-15	-42	-24	-20	-0.4,62	25

11	Sep/29	12	78.95	76.99	76.79(0.05)	77.25(0.09)	77.3(-0.05)	76.99	-0.8	-20	22(-0.7)	-50	[4]	[-2]	[-14]	38	-30	DR	-0.6	OpenShort	(4)	-4	-20	-18	-20	0.4,78	25
12	Sep/29	11	78.95	76.99	76.75(0.07)	77.18(0.18)	77.34(-0.03)	77.18	-0.7	-20	22(-0.2)	-50	[6]	[3]	[-12]	59	-14	CR	-0.3	HoldShort	(6)	-2	-25	-4	-20	0.8,89	25
13	Sep/29	10	78.95	76.99	76.7(0.07)	77.04(0.1)	77.36(-0.03)	77.41	-0.6	-20	23(0.7)	-40	[6]	[0]	[-5]	75	16	DR	0.1	OpenShort	(7)	-2	-18	-1	10	1.3,92	25
14	Sep/29	9	78.95	76.99	76.65(0.1)	76.96(0.16)	77.38(0.08)	77.58	-0.6	-20	22(1.8)	10	[8]	[12]	[13]	91	44	RG	0.4	Wait?	(7)	6	33	-1	20	1.8,96	25
15	Sep/28	15	79.27	77.21	76.57(0.05)	76.84(0.17)	77.32(0.14)	77.27	-0.8	-20	20(1.6)	-30	[4]	[15]	[-0]	72	75	RG	-0.1	Wait?	(6)	11	4	-14	9	1.4,87	32

16	Sep/28	14	79.27	77.21	76.53(0.07)	76.71(0.13)	77.21(0.26)	77.23	-0.8	-20	18(0.8)	-20	[6]	[23]	[-3]	79	85	CR	0	OpenShort	(4)	20	-10	-7	13	1.5,91	32
17	Sep/28	13	79.27	77.21	76.48(0.04)	76.61(0.08)	77.01(0.38)	77.32	-0.8	-20	18(1.6)	-20	[3]	[30]	[-0]	95	163	TP	0.7	OpenShort	(7)	30	-18	9	20	1.9,97	32
18	Sep/28	12	79.27	77.21	76.45(0.07)	76.55(0.13)	76.72(0.26)	77.49	-0.7	-20	16(3.3)	15	[6]	[23]	[17]	114	135	UT	1.9	HoldLong	(4)	20	23	31	20	2.6,99	32
19	Sep/28	11	79.27	77.21	76.4(0.07)	76.45(0.1)	76.52(0.22)	77.27	-0.8	-20	13(2.6)	15	[6]	[19]	[31]	99	95	UT	2.4	OpenLong	(3)	17	59	42	20	2.7,81	32
20	Sep/28	10	79.27	77.21	76.35(0.03)	76.37(0.05)	76.35(0.22)	76.72	-1	-20	10(0.3)	10	[2]	[16]	[23]	68	74	RG	1.5	SmallShort	(3)	17	52	25	20	1.5,80	32

21	Sep/28	9	79.27	77.21	76.33(-0.24)	76.37(0)	76.18(-0.03)	76.24	-1.2	-20	10(-20.3)	-50	[-19]	[-11]	[16]	21	212	DP	0.2	OpenShort?	(-1)	-2	42	18	-13	-0.4,81	32
22	Sep/27	12	79.55	77.53	76.51(-0.23)	76.33(-0.01)	76.2(-0.2)	75.85	-1.5	-21	30(-10.1)	-50	[-18]	[-24]	[-28]	-27	82	DT	-0.5	OpenShort	(-21)	-16	-80	10	-20	-0.9,46	27
23	Sep/27	10	79.55	77.53	76.69(-0.14)	76.34(0.01)	76.35(-0.03)	76.59	-1.2	-21	40(-3)	-50	[-11]	[-9]	[10]	-7	117	DP	0.2	OpenShort	(-18)	-2	20	14	10	-0.1,46	27
24	Sep/27	9	79.55	77.53	76.8(-0.12)	76.33(0.03)	76.37(-0.04)	76.4	-1.2	-21	43(-1.4)	-50	[-9]	[-8]	[14]	-33	55	DP	0	OpenShort?	(-12)	-3	48	-15	3	-0.4,27	27
25	Sep/26	14	79.86	77.89	76.89(-0.19)	76.31(-0.08)	76.4(-0.1)	75.95	-1.6	-19	45(-3.6)	-50	[-15]	[-19]	[-12]	-56	39	DT	-0.4	OpenShort	(-13)	-8	-31	-0	-20	-0.8,14	26

26	Sep/26	13	79.86	77.89	77.04(-0.17)	76.37(0.04)	76.48(0.04)	76.24	-1.5	-19	48(-2.2)	-50	[-13]	[-3]	[-18]	-50	67	DT	-0.2	OpenShort	(-15)	3	-53	4	-12	-0.7,18	26
27	Sep/26	9	79.86	77.89	77.17(-0.16)	76.37(0)	76.45(0.16)	76.74	-1.3	-19	50(-3)	-50	[-12]	[4]	[16]	12	124	UR	0.2	SmallShort?	(-12)	12	25	27	20	-0.3,69	26
28	Sep/25	10	80.11	78.39	77.29(-0.17)	76.34(-0.03)	76.33(0.05)	76.51	-1.6	-16	53(-7.3)	-50	[-13]	[-5]	[1]	-55	70	DP	0.1	OpenShort	(-15)	4	-3	6	18	-0.6,10	31
29	Sep/25	9	80.11	78.39	77.42(-0.17)	76.36(0.03)	76.29(0.08)	76.54	-1.6	-16	61(-1.3)	-50	[-13]	[-0]	[10]	-61	67	UR	0.2	SmallShort?	(-15)	6	24	5	11	-0.7,7	31
30	Sep/22	15	80.26	78.91	77.55(-0.17)	76.36(0)	76.23(-0.03)	76.32	-1.9	-15	62(-4.2)	-50	[-13]	[-10]	[6]	-70	-9	DP	0.1	OpenShort?	(-16)	-2	18	1	0	-0.9,3	20

31	Sep/22	14	80.26	78.91	77.68(-0.18)	76.34(-0.46)	76.25(0.01)	76.15	-2	-15	66(1.2)	-50	[-14]	[-25]	[7]	-74	-30	DP	-0.1	OpenShort	(-15)	1	1	3	20	-1.1,4	20
32	Sep/22	13	80.26	78.91	77.82(-0.17)	76.69(-0.47)	76.24(-0.14)	76.14	-2	-15	65(1.9)	-50	[-13]	[-36]	[-4]	-76	-94	DT	-0.1	OpenShort	(-16)	-11	-20	-8	20	-1.2,4	20
33	Sep/22	11	80.26	78.91	77.95(-0.15)	77.05(-0.28)	76.35(-0.1)	76.33	-1.9	-15	63(2.2)	-50	[-12]	[-26]	[6]	-73	-93	DP	-0	OpenShort	(-14)	-8	14	6	0	-1.2,7	20
34	Sep/22	10	80.26	78.91	78.07(-0.17)	77.27(-0.28)	76.43(-0.05)	76.2	-1.9	-15	61(3.8)	-50	[-13]	[-22]	[-12]	-84	-92	DT	-0.2	OpenShort	(-14)	-4	-25	0	-20	-1.5,4	20
35	Sep/22	9	80.26	78.91	78.2(-0.18)	77.49(-0.28)	76.47(0.05)	76.44	-1.8	-15	57(1.7)	-50	[-14]	[-15]	[13]	-53	-51	DP	-0	OpenShort?	(-12)	4	39	14	-20	-1.5,35	20

36	Sep/21	15	80.46	79.43	78.34(-0.19)	77.71(-0.36)	76.43(-0.92)	76.08	-2.3	-14	55(-0.4)	-50	[-15]	[-93]	[-29]	-92	-328	DT	-0.3	HoldShort?	(-18)	-70	-68	-3	-20	-2,8	27
37	Sep/21	14	80.46	79.43	78.49(-0.24)	77.99(-0.32)	77.14(-0.77)	76.72	-2	-14	56(-0.5)	-50	[-18]	[-81]	[-4]	-85	-186	DT	-0.4	HoldShort	(-12)	-59	2	-7	-20	-1.7,8	27
38	Sep/21	13	80.46	79.43	78.68(-0.24)	78.24(-0.32)	77.74(-0.49)	76.7	-2	-14	56(1.7)	-50	[-18]	[-59]	[1]	-94	-140	DP	-1	OpenShort	(-21)	-37	43	-42	-20	-1.9,4	27
39	Sep/21	12	80.46	79.43	78.87(-0.25)	78.49(-0.34)	78.12(-0.48)	76.3	-2.2	-14	55(7.3)	-50	[-19]	[-59]	[-17]	-83	-208	DT	-1.8	OpenShort	(-24)	-37	-7	-29	-20	-2.5,30	27
40	Sep/21	11	80.46	79.43	79.07(-0.26)	78.76(-0.33)	78.5(-0.61)	76.37	-2.2	-14	47(10.6)	-50	[-20]	[-69]	[-123]	-65	-240	DT	-2.4	OpenShort	(-22)	-47	-333	-1	-20	-3.1,63	27

41	Sep/20	10	80.73	80.01	79.28(-0.04)	79.02(0.1)	78.98(0.2)	79.6	-0.7	-8	37(-9.3)	-50	[-3]	[15]	[3]	31	124	UR	0.9	SmallShort	(-4)	15	-17	38	20	0.5,68	32
42	Sep/20	9	80.73	80.01	79.31(-0.08)	78.94(0.11)	78.82(0.11)	79.77	-0.6	-8	46(-4.7)	-35	[-6]	[9]	[50]	3	164	UR	1.3	SmallShort?	(-3)	9	129	20	20	0.6,38	32
43	Sep/19	13	80.81	80.35	79.37(-0.09)	78.85(-0.01)	78.73(-0.16)	78.54	-1.5	-5	51(-1.5)	-45	[-7]	[-16]	[9]	-63	-51	DP	-0.2	OpenShort	(-13)	-13	34	-3	-20	-1,12	39
44	Sep/19	10	80.81	80.35	79.44(-0.15)	78.86(-0.08)	78.86(-0.22)	78.21	-1.7	-5	52(0.8)	-50	[-12]	[-25]	[-25]	-83	-59	DT	-0.8	HoldShort	(-8)	-18	-59	-13	-20	-1.6,7	39
45	Sep/19	9	80.81	80.35	79.56(-0.1)	78.92(-0.06)	79.03(-0.04)	78.78	-1.4	-5	51(-0.4)	-50	[-8]	[-9]	[-5]	-58	-13	DT	-0.3	OpenShort?	(-11)	-3	-12	-3	0	-1,17	39

46	Sep/18	15	80.83	80.57	79.64(-0.14)	78.97(-0.01)	79.06(0.03)	78.9	-1.3	-5	52(-3)	-50	[-11]	[-5]	[-10]	-53	53	DT	-0.2	OpenShort?	(-8)	2	-32	3	-3	-1,22
47	Sep/18	13	80.83	80.57	79.75(-0.13)	78.98(-0.16)	79.04(0.09)	79.21	-1.1	-5	55(-3.4)	-50	[-10]	[-6]	[7]	-44	76	DP	0.2	OpenShort	(-11)	7	2	9	20	-0.7,24
48	Sep/18	12	80.83	80.57	79.85(-0.14)	79.11(-0.19)	78.97(0.13)	79.19	-1.1	-5	58(-2.6)	-50	[-11]	[-4]	[5]	-50	86	DP	0.3	OpenShort	(-12)	10	13	-17	20	-0.8,20
49	Sep/18	11	80.83	80.57	79.96(-0.17)	79.26(-0.15)	78.87(0.09)	79.06	-1.2	-5	61(-4.7)	-50	[-13]	[-6]	[2]	-61	75	DP	0.2	OpenShort	(-12)	7	11	-20	18	-1,14
50	Sep/18	9	80.83	80.57	80.1(-0.19)	79.38(-0.19)	78.8(-0.1)	78.96	-1.3	-5	66(-3.4)	-50	[-15]	[-23]	[0]	-70	19	DT	0.2	OpenShort?	(-16)	-8	11	-23	3	-1.2,10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI