XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $76.7200 One month high (close): $83.7700

XHB Daily Change: 0.32% Daily StdDev 1.31% XHB EMA_5_Trend: 0.88% 10Minute StdDev: $0.2841

Latest Price : $83.77(0.32%)

Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.7)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	14	79.62	81.09	83.11(0.16)	83.48(0.08)	83.68(0.13)	83.78	1.8	17	25(-5.4)	50	[12]	[20]	[0]	79	-47	UT	0.2	HoldLong	(13)	10	-3	3	8	1.2,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.48(hourly_sma_10 -0.36%) 83.11(hourly_sma_20 -0.8%) 81.09(daily_ema_10 -3.21%) 79.62(daily_ema_20 -4.97%) Resistance Levels:

2	Jul/17	13	79.62	81.09	82.98(0.16)	83.41(0.08)	83.57(0.08)	83.81	1.8	17	30(-3.3)	50	[12]	[16]	[2]	80	-40	UT	0.3	HoldLong	(13)	6	0	4	14	1.2,100	76
3	Jul/17	12	79.62	81.09	82.85(0.17)	83.34(0.08)	83.5(0.12)	83.81	1.8	17	34(-2.5)	50	[13]	[19]	[10]	78	-20	UT	0.4	HoldLong	(13)	9	23	5	20	1.2,98	76
4	Jul/17	11	79.62	81.09	82.71(0.16)	83.27(0.08)	83.4(0.05)	83.56	1.7	17	36(-2.3)	50	[12]	[14]	[4]	69	-48	UT	0.2	OpenLong	(12)	4	12	-3	8	1,94	76
5	Jul/17	10	79.62	81.09	82.58(0.12)	83.2(0.04)	83.36(0.08)	83.43	1.6	17	39(-0.8)	50	[9]	[14]	[7]	68	-1	UT	0.1	OpenLong	(12)	6	18	-2	11	1,93	76

6	Jul/17	9	79.62	81.09	82.48(0.21)	83.17(0.01)	83.29(0.05)	83.23	1.6	17	39(-6.4)	50	[16]	[12]	[-9]	64	-108	CR	-0.1	HoldShort?	(9)	4	-24	-4	1	0.8,94	76
7	Jul/14	15	79.26	80.72	82.31(0.23)	83.16(0.06)	83.25(0.08)	83.5	1.9	18	46(-7.3)	50	[18]	[17]	[6]	78	-71	UT	0.2	HoldLong?	(18)	6	15	2	12	1.1,100	76
8	Jul/14	14	79.26	80.72	82.12(0.23)	83.11(0.07)	83.18(0.05)	83.33	1.9	18	53(-4.4)	50	[18]	[15]	[1]	74	-69	UT	0.1	OpenLong	(18)	4	2	-1	7	1,99	76
9	Jul/14	13	79.26	80.72	81.93(0.23)	83.05(0.14)	83.14(0.11)	83.31	1.8	18	57(-3.1)	50	[18]	[22]	[6]	75	-33	UT	0.1	HoldLong	(18)	8	21	-0	-12	1.1,97	76
10	Jul/13	15	78.9	80.32	81.74(0.22)	82.93(0.22)	83.14(0)	83.08	2.1	18	61(-7.3)	50	[17]	[17]	[-2]	71	-60	CR	0	HoldShort?	(18)	0	2	-3	-20	1,96	76

11	Jul/13	14	78.9	80.32	81.56(0.27)	82.75(0.23)	83.05(-0.04)	83.06	2	18	68(-4.5)	50	[21]	[15]	[-3]	76	-100	CR	0	OpenShort	(18)	-3	-4	-1	-20	1.1,98	76
12	Jul/13	13	78.9	80.32	81.34(0.3)	82.56(0.24)	83.08(0.04)	83.1	2.1	18	72(-3.6)	50	[23]	[22]	[-3]	76	-70	CR	0	OpenShort	(21)	3	-5	-4	-2	1.2,96	76
13	Jul/13	12	78.9	80.32	81.1(0.31)	82.36(0.27)	83.05(0.13)	83.16	2.1	18	76(-1.4)	50	[24]	[30]	[9]	80	-28	UT	0.1	HoldLong	(24)	10	27	-5	12	1.3,97	76
14	Jul/13	9	78.9	80.32	80.85(0.26)	82.14(0.22)	82.94(0.16)	82.87	2	18	77(-0.8)	50	[20]	[30]	[-6]	80	30	CR	-0	OpenShort?	(23)	12	-19	-6	16	1.3,97	76
15	Jul/12	15	78.51	79.9	80.64(0.27)	81.96(0.21)	82.81(0.45)	83.08	2.5	18	78(-6.9)	50	[21]	[52]	[1]	87	143	UT	0.2	HoldLong?	(23)	34	-6	-4	20	1.5,99	73

16	Jul/12	14	78.51	79.9	80.42(0.29)	81.79(0.41)	82.44(0.49)	83.15	2.6	18	85(4.8)	50	[22]	[63]	[7]	95	172	UT	0.5	OpenLong	(23)	37	13	1	20	1.8,100	73
17	Jul/12	13	78.51	79.9	80.19(0.31)	81.46(0.42)	82.04(0.48)	83.01	2.5	18	80(4.5)	50	[24]	[63]	[13]	98	159	UT	0.7	OpenLong	(22)	37	25	6	20	1.9,100	73
18	Jul/12	12	78.51	79.9	79.94(0.31)	81.12(0.4)	81.65(0.39)	82.74	2.3	18	76(3.2)	50	[24]	[55]	[26]	99	137	UT	0.8	OpenLong	(24)	30	61	6	20	2,99	73
19	Jul/12	9	78.51	79.9	79.69(0.29)	80.8(0.32)	81.33(0.26)	82.08	2	18	73(2.8)	50	[22]	[42]	[30]	92	75	UT	0.6	OpenLong?	(23)	20	79	2	20	1.8,97	73
20	Jul/11	15	78.1	79.53	79.46(0.23)	80.54(0.22)	81.12(-0.01)	81.24	2	16	70(-11.2)	50	[18]	[16]	[4]	80	-13	UT	0.1	HoldLong?	(18)	-1	11	-3	15	1.4,95	71

21	Jul/11	14	78.1	79.53	79.28(0.23)	80.36(0.3)	81.13(0.31)	81.13	2	16	81(0.8)	50	[18]	[44]	[-2]	81	75	CR	0	OpenShort	(18)	24	-3	-5	4	1.5,93	71
22	Jul/11	13	78.1	79.53	79.1(0.25)	80.12(0.35)	80.88(0.37)	81.16	2	16	80(2.4)	50	[19]	[51]	[3]	85	100	UT	0.2	OpenLong	(19)	29	11	-11	13	1.7,92	71
23	Jul/11	12	78.1	79.53	78.9(0.18)	79.84(0.34)	80.58(0.39)	81.05	1.9	16	78(6.2)	50	[14]	[51]	[4]	89	185	UT	0.4	OpenLong	(19)	30	4	-0	20	1.8,94	71
24	Jul/11	11	78.1	79.53	78.76(0.1)	79.57(0.3)	80.27(0.39)	81.01	1.9	16	72(7.5)	50	[8]	[48]	[-5]	97	286	CR	0.7	OpenShort	(15)	30	-32	3	20	2,97	71
25	Jul/11	10	78.1	79.53	78.68(0.14)	79.33(0.34)	79.96(0.46)	81.35	2.1	16	64(12.8)	50	[11]	[55]	[59]	118	314	UT	1.4	HoldLong	(10)	36	144	12	20	2.7,100	71

26	Jul/10	15	77.78	79.14	78.57(0.04)	79.06(0.16)	79.59(0.28)	79.84	1.4	15	51(0.6)	50	[3]	[32]	[8]	90	190	UT	0.3	HoldLong?	(4)	22	14	6	20	1.6,100	69
27	Jul/10	14	77.78	79.14	78.54(0.03)	78.93(0.22)	79.37(0.34)	79.7	1.3	15	51(2.1)	50	[2]	[38]	[11]	87	206	UT	0.4	OpenLong	(2)	26	21	11	20	1.5,99	69
28	Jul/10	13	77.78	79.14	78.52(0.01)	78.76(0.24)	79.1(0.28)	79.48	1.1	15	49(0.4)	50	[1]	[34]	[6]	82	180	UT	0.5	HoldLong	(1)	22	2	23	16	1.3,99	69
29	Jul/10	12	77.78	79.14	78.51(-0.04)	78.57(0.23)	78.88(0.24)	79.46	1.1	15	48(-3.2)	40	[-3]	[30]	[5]	72	221	UR	0.8	SmallShort	(1)	19	-4	25	20	1.3,89	69
30	Jul/10	10	77.78	79.14	78.54(-0.03)	78.39(0.24)	78.69(0.22)	79.5	1.1	15	51(-2)	50	[-2]	[29]	[33]	54	205	UR	1.1	SmallShort	(-3)	17	79	20	20	1.2,74	69

31	Jul/10	9	77.78	79.14	78.56(-0.1)	78.2(0.17)	78.52(0.03)	78.69	0.6	15	53(-5)	35	[-8]	[10]	[12]	13	129	UR	0.2	SmallShort?	(-7)	2	31	6	9	0.2,58	69
32	Jul/7	15	77.54	78.82	78.64(-0.11)	78.07(0.13)	78.5(0.1)	78.38	0.5	12	58(-0.9)	20	[-9]	[12]	[2]	-3	106	UR	-0.1	SmallShort?	(-8)	8	4	3	0	-0.3,55	59
33	Jul/7	14	77.54	78.82	78.73(-0.14)	77.97(0.03)	78.42(0.18)	78.34	0.5	12	59(-4.4)	15	[-11]	[14]	[-3]	-7	141	RG	-0.1	Wait	(-10)	14	-18	9	20	-0.4,53	59
34	Jul/7	13	77.54	78.82	78.84(-0.11)	77.95(-0.1)	78.28(0.24)	78.53	0.6	12	64(-3)	35	[-9]	[14]	[3]	-6	136	UR	0.2	SmallShort	(-11)	19	-13	9	20	-0.3,52	59
35	Jul/7	12	77.54	78.82	78.93(-0.09)	78.03(-0.06)	78.09(0.27)	78.66	0.7	12	67(-2)	50	[-7]	[18]	[11]	-13	132	UR	0.5	SmallShort	(-8)	21	7	21	20	-0.3,45	59

36	Jul/7	11	77.54	78.82	79(-0.1)	78.08(-0.09)	77.88(0.31)	78.59	0.7	12	69(-1.5)	50	[-8]	[20]	[28]	-34	133	UR	0.7	SmallShort	(-8)	24	62	16	20	-0.4,26	59
37	Jul/7	9	77.54	78.82	79.08(-0.14)	78.15(-0.17)	77.64(0.17)	77.96	0.3	12	70(0.7)	50	[-11]	[5]	[17]	-32	49	UR	0.3	SmallShort?	(-11)	13	37	21	20	-1,43	59
38	Jul/6	15	77.36	78.72	79.19(-0.13)	78.28(-0.22)	77.51(-0.14)	77.59	0.1	14	69(7.8)	0	[-10]	[-21]	[-2]	-75	-102	RG	0.1	Wait?	(-14)	-11	-7	11	-16	-1.4,10	60
39	Jul/6	14	77.36	78.72	79.29(-0.13)	78.45(-0.3)	77.62(-0.44)	77.66	0.2	14	62(4.1)	-15	[-10]	[-48]	[2]	-82	-189	DP	0	OpenShort	(-10)	-34	8	3	-10	-1.6,8	60
40	Jul/6	13	77.36	78.72	79.39(-0.1)	78.69(-0.29)	77.96(-0.41)	77.58	0.1	14	58(5.3)	-5	[-8]	[-44]	[-0]	-94	-233	RG	-0.4	Wait	(-11)	-32	15	-14	-20	-1.9,4	60

41	Jul/6	12	77.36	78.72	79.47(-0.13)	78.92(-0.35)	78.28(-0.48)	77.43	0	14	52(7.9)	-25	[-10]	[-53]	[-3]	-107	-250	BT	-1	OpenLong	(-10)	-38	12	-13	-20	-2.3,1	60
42	Jul/6	11	77.36	78.72	79.57(-0.11)	79.2(-0.38)	78.66(-0.48)	77.31	-0	14	44(11.6)	-20	[-9]	[-53]	[-36]	-92	-290	DT	-1.8	OpenShort	(-10)	-38	-84	-5	-20	-3,33	60
43	Jul/6	9	77.36	78.72	79.66(-0.08)	79.5(-0.29)	79.04(-0.29)	78.17	0.5	14	33(6)	-5	[-6]	[-34]	[-41]	-52	-182	RG	-1.6	SmallLong?	(-6)	-23	-111	6	-20	-2.7,66	60
44	Jul/5	15	77.1	78.7	79.72(0.01)	79.73(-0.11)	79.27(-0.18)	79.32	1.2	18	27(0.9)	50	[1]	[-15]	[2]	-68	-106	RG	0.1	Wait?	(1)	-14	11	-9	-5	-0.9,5	76
45	Jul/5	14	77.1	78.7	79.72(0)	79.82(-0.13)	79.41(-0.18)	79.2	1.2	18	26(0.3)	35	[0]	[-17]	[-9]	-76	-107	DR	-0.5	HoldShort	(0)	-14	-8	-24	-20	-1.1,2	76

46	Jul/5	13	77.1	78.7	79.71(-0.01)	79.92(-0.12)	79.55(-0.25)	79.29	1.2	18	26(0.3)	30	[-1]	[-22]	[-7]	-69	-105	RG	-0.6	Wait	(0)	-20	6	-35	-20	-0.9,4	76
47	Jul/5	12	77.1	78.7	79.72(-0.01)	80.02(-0.1)	79.75(-0.25)	79.23	1.2	18	25(0.6)	25	[-1]	[-21]	[-11]	-42	-115	RG	-1.2	SmallLong	(-1)	-20	-11	-25	-20	-1.1,36	76
48	Jul/5	9	77.1	78.7	79.73(-0.01)	80.1(-0.05)	79.95(-0.29)	79.34	1.3	18	25(0.4)	10	[-1]	[-23]	[-28]	-4	-116	RG	-1.4	SmallLong?	(-1)	-23	-69	-1	-20	-0.9,69	76
49	Jul/3	12	76.77	78.46	79.74(0.04)	80.14(0.06)	80.18(-0.07)	80.07	1.5	21	24(4.3)	50	[3]	[2]	[6]	35	-20	UT	-0.3	OpenLong	(3)	-6	15	12	-15	0.8,65	85
50	Jul/3	11	76.77	78.46	79.71(0.01)	80.09(0.09)	80.24(-0.06)	79.91	1.5	21	20(0.2)	40	[1]	[3]	[-10]	33	4	CR	-0.8	HoldShort	(2)	-5	-27	11	-20	0.5,70	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI