|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $68.8900 One month high (close): $75.2700
XHB Daily Change: 1.63% Daily StdDev 1.42% XHB EMA_5_Trend: 1.79% 10Minute StdDev: $1.1997
Latest Price : $75.27(1.63%) | Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.6
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 9 | 71.25 | 71.37 | 72.69(0.21) | 73.31(0.29) | 73.83(0.09) | 74.55 | 2.2 | | 8 | 57(0.9) | 50 | [15] | [25] | [21] | 101 | 82 | UT | 0.8 | CloseLong? | | (16) | 6 | 50 | 8 | 20 | 2.1,98 | 60 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.31(hourly_sma_10 -1.66%) 72.69(hourly_sma_20 -2.49%) 71.37(daily_ema_10 -4.27%) 71.25(daily_ema_20 -4.43%)
Resistance Levels:
|
| | | 2 | Jun/6 | 15 | 71.03 | 70.78 | 72.54(0.29) | 73.1(0.29) | 73.76(0.12) | 74.05 | 2.5 | | 3 | 56(-23.5) | 50 | [20] | [27] | [13] | 89 | -37 | UT | 0.3 | HoldLong? | | (16) | 9 | 32 | 1 | 20 | 1.8,94 | 61 | | 3 | Jun/6 | 14 | 71.03 | 70.78 | 72.33(0.28) | 72.89(0.29) | 73.67(0.33) | 73.73 | 2.2 | | 3 | 79(-7.9) | 50 | [20] | [42] | [7] | 76 | -0 | UT | 0.1 | HoldLong | | (21) | 23 | 18 | -6 | 20 | 1.4,91 | 61 | | 4 | Jun/6 | 13 | 71.03 | 70.78 | 72.13(0.28) | 72.68(0.22) | 73.43(0.41) | 73.55 | 2.1 | | 3 | 87(-7.7) | 50 | [20] | [45] | [-1] | 76 | 30 | CR | 0.1 | OpenShort | | (21) | 29 | -8 | -4 | 20 | 1.3,93 | 61 | | 5 | Jun/6 | 12 | 71.03 | 70.78 | 71.93(0.29) | 72.52(0.15) | 73.13(0.47) | 73.63 | 2.1 | | 3 | 95(-3.8) | 50 | [21] | [47] | [1] | 85 | 74 | UT | 0.4 | HoldLong | | (23) | 33 | -20 | 9 | 20 | 1.5,97 | 61 | | | | |
| 6 | Jun/6 | 11 | 71.03 | 70.78 | 71.72(0.32) | 72.41(0.21) | 72.79(0.51) | 73.83 | 2.3 | | 3 | 99(0.6) | 50 | [23] | [53] | [17] | 94 | 105 | UT | 0.9 | HoldLong | | (24) | 36 | 19 | 15 | 20 | 1.8,99 | 61 | | 7 | Jun/6 | 10 | 71.03 | 70.78 | 71.49(0.34) | 72.26(0.17) | 72.42(0.49) | 73.64 | 2.1 | | 3 | 98(-1.3) | 50 | [24] | [50] | [49] | 87 | 92 | UT | 1 | HoldLong | | (24) | 35 | 118 | 12 | 20 | 1.8,92 | 61 | | 8 | Jun/6 | 9 | 71.03 | 70.78 | 71.25(0.25) | 72.14(0.03) | 72.07(0.19) | 72.49 | 1.2 | | 3 | 99(-7.6) | 50 | [18] | [22] | [18] | 59 | -23 | UT | 0.3 | OpenLong? | | (19) | 14 | 50 | 2 | 19 | 1,84 | 61 | | 9 | Jun/5 | 15 | 70.87 | 70.43 | 71.07(0.21) | 72.12(0.01) | 71.93(0.04) | 72.01 | 1.1 | | -2 | 107(-28.4) | 30 | [15] | [8] | [-1] | 49 | -62 | CR | 0.1 | HoldShort? | | (18) | 3 | 2 | -1 | -14 | 0.7,81 | 51 | | 10 | Jun/5 | 14 | 70.87 | 70.43 | 70.92(0.21) | 72.11(0.06) | 71.9(-0.17) | 71.99 | 1.1 | | -2 | 135(-3.1) | 10 | [15] | [-6] | [-6] | 51 | -98 | DR | 0.1 | OpenShort | | (18) | -12 | -13 | -1 | -17 | 0.8,81 | 51 | | | | |
| 11 | Jun/5 | 12 | 70.87 | 70.43 | 70.77(0.23) | 72.07(0.13) | 72.02(-0.11) | 72.11 | 1.2 | | -2 | 138(-2.8) | 35 | [17] | [2] | [3] | 54 | -64 | UT | 0.1 | OpenLong | | (17) | -8 | 16 | -5 | -20 | 1,79 | 51 | | 12 | Jun/5 | 11 | 70.87 | 70.43 | 70.61(0.23) | 71.98(0.29) | 72.1(-0.14) | 71.95 | 1.1 | | -2 | 141(-2) | 40 | [17] | [5] | [4] | 51 | -72 | UT | -0.1 | OpenLong | | (17) | -10 | 34 | -14 | -20 | 0.9,78 | 51 | | 13 | Jun/5 | 10 | 70.87 | 70.43 | 70.45(0.2) | 71.77(0.25) | 72.2(-0.18) | 71.62 | 0.7 | | -2 | 143(-3.1) | -5 | [15] | [0] | [-16] | 54 | -72 | DR | -0.4 | OpenShort | | (16) | -13 | -24 | -14 | -20 | 0.8,84 | 51 | | 14 | Jun/5 | 9 | 70.87 | 70.43 | 70.31(0.2) | 71.59(0.34) | 72.33(0.01) | 71.86 | 1 | | -2 | 146(3.3) | -15 | [15] | [17] | [-30] | 68 | 26 | CR | -0.3 | HoldShort? | | (18) | 1 | -76 | -12 | -20 | 1,93 | 51 | | 15 | Jun/2 | 15 | 70.8 | 70.37 | 70.17(0.23) | 71.35(0.45) | 72.32(0.29) | 72.6 | 1.8 | | 0 | 143(6.5) | 50 | [17] | [43] | [6] | 93 | 195 | UT | 0.2 | OpenLong? | | (19) | 21 | 13 | -4 | 20 | 1.7,100 | 56 | | | | |
| 16 | Jun/2 | 14 | 70.8 | 70.37 | 70.01(0.16) | 71.03(0.45) | 72.11(0.36) | 72.47 | 1.7 | | 0 | 137(12.6) | 50 | [12] | [46] | [3] | 95 | 283 | UT | 0.3 | OpenLong | | (17) | 26 | 1 | -5 | 20 | 1.8,100 | 56 | | 17 | Jun/2 | 13 | 70.8 | 70.37 | 69.9(0.16) | 70.71(0.48) | 71.85(0.73) | 72.46 | 1.7 | | 0 | 124(14.8) | 50 | [12] | [73] | [17] | 103 | 392 | UT | 0.5 | HoldLong | | (12) | 53 | 34 | 0 | 20 | 2.1,100 | 56 | | 18 | Jun/2 | 12 | 70.8 | 70.37 | 69.79(0.14) | 70.37(0.49) | 71.33(0.68) | 72.13 | 1.4 | | 0 | 109(14.4) | 50 | [10] | [70] | [13] | 105 | 368 | UT | 0.7 | HoldLong | | (10) | 49 | 19 | 4 | 20 | 2.2,100 | 56 | | 19 | Jun/2 | 11 | 70.8 | 70.37 | 69.69(0.13) | 70.03(0.44) | 70.85(0.68) | 71.94 | 1.2 | | 0 | 95(14.8) | 50 | [9] | [68] | [25] | 110 | 358 | UT | 1.2 | HoldLong | | (10) | 49 | 39 | 24 | 20 | 2.4,100 | 56 | | 20 | Jun/2 | 10 | 70.8 | 70.37 | 69.6(0.1) | 69.72(0.35) | 70.37(0.6) | 71.56 | 0.8 | | 0 | 80(12.8) | 50 | [7] | [58] | [26] | 103 | 329 | UT | 1.5 | HoldLong | | (7) | 43 | 38 | 29 | 20 | 2.5,90 | 56 | | | | |
| 21 | Jun/2 | 9 | 70.8 | 70.37 | 69.53(0.07) | 69.48(0.35) | 69.95(0.53) | 71.2 | 0.4 | | 0 | 67(8.9) | 50 | [5] | [53] | [62] | 92 | 301 | UT | 1.9 | OpenLong? | | (7) | 38 | 144 | 32 | 20 | 2.5,79 | 56 | | 22 | Jun/1 | 15 | 70.65 | 70.34 | 69.48(-0.04) | 69.24(0.16) | 69.58(0.24) | 69.84 | -0.9 | | -4 | 58(-6.6) | -15 | [-3] | [21] | [9] | 38 | 147 | UR | 0.5 | SmallShort? | | (-3) | 17 | 10 | 18 | 20 | 0.6,73 | 44 | | 23 | Jun/1 | 14 | 70.65 | 70.34 | 69.51(-0.01) | 69.13(0.16) | 69.41(0.32) | 69.74 | -1 | | -4 | 65(-1.2) | 10 | [-1] | [29] | [12] | 15 | 124 | UR | 0.6 | SmallShort | | (-3) | 25 | 21 | 18 | 20 | 0.4,55 | 44 | | 24 | Jun/1 | 13 | 70.65 | 70.34 | 69.52(-0.03) | 69.02(0.04) | 69.19(0.16) | 69.54 | -1.2 | | -4 | 66(-0.3) | -5 | [-2] | [12] | [9] | -3 | 73 | UR | 0.6 | SmallShort | | (-3) | 12 | 10 | 19 | 20 | 0,47 | 44 | | 25 | Jun/1 | 12 | 70.65 | 70.34 | 69.54(-0.03) | 69.02(0) | 69.08(0.12) | 69.45 | -1.3 | | -4 | 66(-0.5) | -5 | [-2] | [7] | [11] | -17 | 52 | UR | 0.6 | SmallShort | | (-2) | 9 | 13 | 19 | 20 | -0.1,36 | 44 | | | | |
| 26 | Jun/1 | 11 | 70.65 | 70.34 | 69.56(-0.01) | 68.99(-0.13) | 69(0.16) | 69.33 | -1.4 | | -4 | 67(0.1) | 25 | [-1] | [6] | [18] | -38 | 23 | UR | 0.5 | SmallShort | | (-3) | 12 | 36 | 9 | 20 | -0.4,22 | 44 | | 27 | Jun/1 | 10 | 70.65 | 70.34 | 69.57(-0.07) | 69.08(-0.2) | 68.89(0.03) | 68.99 | -1.8 | | -4 | 67(2.2) | -10 | [-5] | [-8] | [12] | -60 | 1 | DP | 0.2 | OpenShort | | (-3) | 2 | 29 | 2 | 20 | -0.9,13 | 44 | | 28 | Jun/1 | 9 | 70.65 | 70.34 | 69.62(-0.07) | 69.22(-0.19) | 68.87(0.04) | 68.72 | -2.1 | | -4 | 65(3.1) | -40 | [-5] | [-7] | [-7] | -73 | -46 | DT | -0.3 | OpenShort? | | (-7) | 3 | -21 | 6 | -12 | -1.5,15 | 44 | | 29 | May/31 | 15 | 70.69 | 70.51 | 69.67(-0.07) | 69.35(-0.17) | 68.84(-0.09) | 68.91 | -2 | | -4 | 61(1.9) | -40 | [-5] | [-16] | [-4] | -66 | -60 | DT | 0.1 | OpenShort? | | (-5) | -7 | -19 | 12 | -1 | -1.3,17 | 40 | | 30 | May/31 | 14 | 70.69 | 70.51 | 69.72(-0.04) | 69.47(-0.16) | 68.9(-0.1) | 69.08 | -1.8 | | -4 | 60(1.9) | -5 | [-3] | [-16] | [12] | -67 | -74 | RG | 0.3 | Wait | | (-3) | -8 | 29 | 19 | -7 | -1.2,13 | 40 | | | | |
| 31 | May/31 | 13 | 70.69 | 70.51 | 69.75(-0.1) | 69.58(-0.22) | 68.97(-0.45) | 68.81 | -2.1 | | -4 | 58(4.7) | -50 | [-8] | [-47] | [-2] | -90 | -142 | DT | -0.3 | OpenShort | | (-5) | -35 | 5 | -6 | -20 | -1.8,5 | 40 | | 32 | May/31 | 12 | 70.69 | 70.51 | 69.82(-0.04) | 69.73(-0.23) | 69.28(-0.42) | 68.76 | -2.1 | | -4 | 53(6.7) | -50 | [-3] | [-44] | [-4] | -103 | -219 | BT | -1.1 | OpenLong | | (-7) | -33 | 12 | -25 | -20 | -2.2,2 | 40 | | 33 | May/31 | 11 | 70.69 | 70.51 | 69.85(-0.06) | 69.89(-0.21) | 69.57(-0.43) | 68.65 | -2.3 | | -4 | 46(10.2) | -50 | [-5] | [-44] | [-37] | -123 | -219 | DT | -2.2 | HoldShort | | (-5) | -33 | -59 | -64 | -20 | -2.9,0 | 40 | | 34 | May/31 | 10 | 70.69 | 70.51 | 69.89(-0.03) | 70.04(-0.07) | 69.87(-0.26) | 69.2 | -1.7 | | -4 | 36(2.3) | -50 | [-2] | [-25] | [-22] | -71 | -138 | DT | -2.1 | OpenShort | | (-1) | -20 | -27 | -43 | -20 | -2.1,32 | 40 | | 35 | May/31 | 9 | 70.69 | 70.51 | 69.91(-0.03) | 70.09(-0.06) | 70.05(-0.19) | 69.46 | -1.4 | | -4 | 34(2) | -50 | [-2] | [-19] | [-38] | -27 | -79 | DT | -1.9 | OpenShort? | | (0) | -15 | -90 | -22 | -20 | -1.5,61 | 40 | | | | |
| 36 | May/30 | 15 | 70.78 | 70.69 | 69.93(0.01) | 70.13(0.1) | 70.05(0) | 70.32 | -0.6 | | -2 | 32(-2.2) | -5 | [1] | [3] | [3] | 69 | 49 | RG | 0.5 | Wait? | | (1) | 0 | 8 | 4 | -4 | 1.4,84 | 45 | | 37 | May/30 | 14 | 70.78 | 70.69 | 69.92(0.01) | 70.06(0.06) | 70.18(-0.04) | 70.24 | -0.7 | | -2 | 34(0.8) | -5 | [1] | [-1] | [7] | 58 | 28 | RG | 0.2 | Wait | | (2) | -3 | 18 | -2 | 13 | 1.2,78 | 45 | | 38 | May/30 | 13 | 70.78 | 70.69 | 69.92(0) | 70.02(0.03) | 70.18(0) | 70.07 | -0.9 | | -2 | 33(0) | -30 | [0] | [0] | [-5] | 39 | 20 | DR | -0.5 | OpenShort | | (0) | 0 | -10 | -11 | -4 | 0.6,74 | 45 | | 39 | May/30 | 12 | 70.78 | 70.69 | 69.91(0.01) | 70(0.06) | 70.21(0.11) | 70.16 | -0.8 | | -2 | 33(0.5) | -5 | [1] | [10] | [1] | 58 | 58 | RG | -0.2 | Wait | | (0) | 9 | 2 | -3 | 6 | 0.9,85 | 45 | | 40 | May/30 | 11 | 70.78 | 70.69 | 69.9(-0.09) | 69.96(0.06) | 70.13(0.06) | 70.14 | -0.8 | | -2 | 33(-16.3) | -50 | [-7] | [4] | [-4] | 65 | 141 | RG | 0 | Wait | | (1) | 5 | -20 | 16 | -3 | 0.9,92 | 45 | | | | |
| 41 | May/30 | 10 | 70.78 | 70.69 | 69.96(-0.07) | 69.92(0.03) | 70.09(0.23) | 70.33 | -0.6 | | -2 | 49(-11.1) | -25 | [-5] | [17] | [8] | 73 | 184 | UR | 0.6 | SmallShort | | (-5) | 18 | -1 | 33 | 20 | 0.9,100 | 45 | | 42 | May/30 | 9 | 70.78 | 70.69 | 70.01(-0.07) | 69.9(0.13) | 69.93(0.13) | 70.34 | -0.5 | | -2 | 60(-10.4) | -15 | [-5] | [13] | [16] | 68 | 157 | UR | 0.9 | SmallShort? | | (-5) | 10 | 27 | 32 | 20 | 0.7,100 | 45 | | 43 | May/26 | 14 | 70.79 | 70.8 | 70.06(-0.09) | 69.81(0.09) | 69.84(0.07) | 70.08 | -0.9 | | -1 | 70(-9.9) | -10 | [-7] | [6] | [16] | 17 | 113 | UR | 0.4 | SmallShort | | (-7) | 5 | 33 | 24 | 10 | 0,67 | 45 | | 44 | May/26 | 11 | 70.79 | 70.8 | 70.12(-0.13) | 69.75(0.04) | 69.84(0) | 69.77 | -1.3 | | -1 | 80(-9.2) | -50 | [-10] | [-2] | [-4] | -26 | 88 | DT | -0 | OpenShort | | (-8) | 0 | -15 | 6 | -4 | -0.6,39 | 45 | | 45 | May/26 | 10 | 70.79 | 70.8 | 70.21(-0.13) | 69.72(-0.03) | 69.79(0.06) | 69.91 | -1.1 | | -1 | 90(-7.6) | -20 | [-10] | [0] | [15] | -28 | 114 | UR | 0.2 | SmallShort | | (-10) | 5 | 37 | 9 | 14 | -0.4,32 | 45 | | | | |
| 46 | May/26 | 9 | 70.79 | 70.8 | 70.3(-0.18) | 69.74(-0.06) | 69.75(-0.17) | 69.56 | -1.6 | | -1 | 97(-10.3) | -50 | [-14] | [-20] | [-13] | -55 | 37 | DT | -0.3 | OpenShort? | | (-12) | -13 | -36 | -1 | -6 | -1,20 | 45 | | 47 | May/25 | 15 | 70.83 | 70.86 | 70.43(-0.16) | 69.78(-0.03) | 69.87(0.11) | 69.9 | -1.2 | | -1 | 107(-7.8) | -25 | [-13] | [3] | [5] | -45 | 120 | UR | 0 | SmallShort? | | (-13) | 9 | 7 | 6 | 20 | -0.6,20 | 46 | | 48 | May/25 | 14 | 70.83 | 70.86 | 70.54(-0.18) | 69.8(-0.01) | 69.79(0.13) | 69.84 | -1.3 | | -1 | 115(-8.8) | -30 | [-14] | [5] | [0] | -54 | 125 | RG | 0.1 | Wait | | (-13) | 10 | 7 | -18 | 11 | -0.8,16 | 46 | | 49 | May/25 | 13 | 70.83 | 70.86 | 70.67(-0.14) | 69.81(-0.06) | 69.7(0.06) | 69.77 | -1.3 | | -1 | 124(-0.2) | -35 | [-11] | [-2] | [-0] | -53 | 33 | DT | 0.1 | OpenShort | | (-15) | 5 | 7 | -18 | 4 | -0.9,20 | 46 | | 50 | May/25 | 12 | 70.83 | 70.86 | 70.77(-0.13) | 69.85(-0.2) | 69.66(-0.06) | 69.7 | -1.4 | | -1 | 124(1.1) | -50 | [-10] | [-16] | [-17] | -63 | -28 | DT | 0 | OpenShort | | (-12) | -5 | -47 | -21 | 20 | -1.1,15 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|