|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $53.9800 One month high (close): $62.6300
XHB Daily Change: -0.84% Daily StdDev 2.01% XHB EMA_5_Trend: 0.71% 10Minute StdDev: $1.0746
Latest Price : $58.82(-0.84%) | Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($1)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.5
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 57.51 | 56.14 | 57.82(0.33) | 58.79(0.02) | 58.52(-0.07) | 58.91 | 0.6 | | -8 | 52(-3.8) | 30 | [16] | [3] | [12] | 50 | -130 | UT | 0.3 | OpenLong | | (19) | -4 | 34 | 1 | 10 | 0.9,77 | 51 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces:
Down Forces: 57.51(daily_ema_20 -2.38%)
Support Levels: 58.79(hourly_sma_10 -0.2%) 57.82(hourly_sma_20 -1.85%) 56.14(weak_daily_ema_10 -4.7%)
Resistance Levels:
|
| | | 2 | Oct/5 | 12 | 57.51 | 56.14 | 57.63(0.26) | 58.79(0) | 58.56(-0.17) | 58.54 | 0.4 | | -8 | 56(-2.5) | 5 | [13] | [-4] | [3] | 39 | -117 | RG | -0 | Wait | | (16) | -9 | 19 | -9 | -20 | 0.7,71 | 51 | | 3 | Oct/5 | 11 | 57.51 | 56.14 | 57.48(0.24) | 58.78(0.2) | 58.66(-0.2) | 58.33 | 0.3 | | -8 | 58(-2.1) | -15 | [12] | [-0] | [-9] | 39 | -116 | DR | -0.2 | OpenShort | | (14) | -10 | 4 | -14 | -20 | 0.6,74 | 51 | | 4 | Oct/5 | 10 | 57.51 | 56.14 | 57.34(0.23) | 58.66(0.24) | 58.78(-0.25) | 58.29 | 0.3 | | -8 | 60(-1) | -30 | [11] | [-2] | [-18] | 47 | -98 | DR | -0.3 | OpenShort | | (14) | -12 | -24 | -13 | -20 | 0.6,82 | 51 | | 5 | Oct/5 | 9 | 57.51 | 56.14 | 57.21(0.28) | 58.52(0.31) | 58.93(-0.22) | 58.55 | 0.4 | | -8 | 61(-0.8) | -45 | [14] | [2] | [-23] | 65 | -77 | CR | -0.3 | HoldShort? | | (14) | -11 | -50 | -8 | -20 | 0.9,92 | 51 | | | | |
| 6 | Oct/4 | 15 | 57.57 | 55.88 | 57.05(0.37) | 58.34(0.43) | 59.06(0.08) | 59.1 | 0.6 | | -8 | 62(0.4) | 15 | [18] | [21] | [2] | 82 | 38 | UT | 0 | HoldLong? | | (19) | 4 | 8 | -5 | 3 | 1.4,97 | 51 | | 7 | Oct/4 | 14 | 57.57 | 55.88 | 56.84(0.35) | 58.09(0.38) | 59.01(0.19) | 59.01 | 0.6 | | -8 | 62(1.3) | 20 | [17] | [25] | [4] | 85 | 102 | UT | 0 | OpenLong | | (20) | 9 | 9 | -7 | 20 | 1.5,97 | 51 | | 8 | Oct/4 | 13 | 57.57 | 55.88 | 56.64(0.35) | 57.87(0.47) | 58.9(0.6) | 58.91 | 0.6 | | -8 | 60(1.8) | 20 | [17] | [48] | [-6] | 88 | 217 | CR | 0 | OpenShort | | (20) | 30 | -22 | -8 | 20 | 1.6,98 | 51 | | 9 | Oct/4 | 12 | 57.57 | 55.88 | 56.44(0.37) | 57.6(0.61) | 58.55(0.76) | 59.15 | 0.7 | | -8 | 59(4.8) | 35 | [18] | [59] | [5] | 98 | 315 | UT | 0.4 | OpenLong | | (21) | 38 | 4 | -7 | 20 | 1.9,100 | 51 | | 10 | Oct/4 | 11 | 57.57 | 55.88 | 56.23(0.34) | 57.25(0.7) | 58.11(0.85) | 59.11 | 0.6 | | -8 | 54(7.1) | 35 | [17] | [66] | [13] | 105 | 393 | UT | 0.8 | HoldLong | | (21) | 42 | 20 | 3 | 20 | 2.2,100 | 51 | | | | |
| 11 | Oct/4 | 10 | 57.57 | 55.88 | 56.04(0.3) | 56.85(0.66) | 57.62(0.77) | 58.89 | 0.5 | | -8 | 47(8.3) | 35 | [15] | [60] | [22] | 113 | 410 | UT | 1.1 | HoldLong | | (17) | 38 | 38 | 4 | 20 | 2.5,100 | 51 | | 12 | Oct/4 | 9 | 57.57 | 55.88 | 55.87(0.29) | 56.48(0.53) | 57.18(0.6) | 58.48 | 0.4 | | -8 | 38(8.6) | 35 | [14] | [48] | [57] | 120 | 341 | UT | 1.4 | HoldLong? | | (17) | 30 | 132 | 10 | 20 | 2.8,100 | 51 | | 13 | Oct/3 | 15 | 57.52 | 55.62 | 55.71(0.14) | 56.18(0.29) | 56.84(0.34) | 57.08 | -0.2 | | -14 | 30(3.6) | -5 | [7] | [24] | [8] | 97 | 200 | RG | 0.3 | Wait? | | (10) | 17 | 10 | 2 | 20 | 1.9,99 | 41 | | 14 | Oct/3 | 14 | 57.52 | 55.62 | 55.71(0) | 56.02(0.23) | 56.65(0.44) | 56.97 | -0.2 | | -14 | 26(0.5) | -30 | [0] | [27] | [14] | 100 | 344 | UR | 0.5 | SmallShort | | (7) | 22 | 26 | 0 | 20 | 2.1,97 | 41 | | 15 | Oct/3 | 13 | 57.52 | 55.62 | 55.63(0.04) | 55.89(0.23) | 56.4(0.57) | 56.69 | -0.3 | | -14 | 26(0.7) | -15 | [2] | [34] | [7] | 90 | 286 | RG | 0.5 | Wait | | (-1) | 29 | 1 | 14 | 20 | 1.7,97 | 41 | | | | |
| 16 | Oct/3 | 12 | 57.52 | 55.62 | 55.61(0.04) | 55.76(0.31) | 56.08(0.54) | 56.68 | -0.3 | | -14 | 25(1.4) | -15 | [2] | [34] | [7] | 92 | 281 | RG | 1 | SmallShort | | (1) | 27 | -8 | 30 | 20 | 1.7,99 | 41 | | 17 | Oct/3 | 11 | 57.52 | 55.62 | 55.59(0.04) | 55.59(0.32) | 55.78(0.47) | 56.76 | -0.3 | | -14 | 24(1.6) | -5 | [2] | [31] | [33] | 100 | 284 | RG | 1.7 | SmallShort | | (3) | 24 | 57 | 49 | 20 | 2,100 | 41 | | 18 | Oct/3 | 10 | 57.52 | 55.62 | 55.57(0.04) | 55.41(0.29) | 55.52(0.33) | 56.17 | -0.5 | | -14 | 22(-0.1) | -5 | [2] | [23] | [23] | 48 | 151 | RG | 1.2 | SmallShort | | (-1) | 17 | 45 | 28 | 20 | 1.1,70 | 41 | | 19 | Oct/3 | 9 | 57.52 | 55.62 | 55.55(-0.04) | 55.25(0.07) | 55.34(-0.07) | 55.7 | -0.7 | | -14 | 22(0.1) | -25 | [-2] | [-4] | [23] | 2 | 50 | DP | 0.7 | OpenShort? | | (-2) | -4 | 62 | 6 | 20 | 0.3,44 | 41 | | 20 | Sep/30 | 15 | 57.64 | 55.76 | 55.55(0) | 55.21(-0.05) | 55.38(-0.13) | 55.07 | -1 | | -17 | 22(0.1) | -50 | [0] | [-11] | [-7] | -47 | -121 | DR | -0.6 | OpenShort? | | (-3) | -7 | -16 | -11 | -5 | -0.9,26 | 24 | | | | |
| 21 | Sep/30 | 14 | 57.64 | 55.76 | 55.57(0.11) | 55.24(-0.02) | 55.45(0.09) | 55.23 | -1 | | -17 | 22(-3.3) | -30 | [6] | [3] | [-9] | -37 | -143 | CR | -0.4 | HoldShort | | (1) | 5 | -25 | -7 | 9 | -0.6,28 | 24 | | 22 | Sep/30 | 13 | 57.64 | 55.76 | 55.51(0.14) | 55.25(0.04) | 55.4(0.22) | 55.49 | -0.9 | | -17 | 25(-3.8) | 0 | [7] | [11] | [3] | -15 | -81 | RG | 0.1 | Wait | | (7) | 11 | 2 | 4 | 14 | -0,35 | 24 | | 23 | Sep/30 | 12 | 57.64 | 55.76 | 55.43(0.14) | 55.23(-0.04) | 55.28(0.2) | 55.47 | -0.9 | | -17 | 29(-3.3) | -10 | [7] | [8] | [-2] | -15 | -75 | CR | 0.3 | HoldShort | | (9) | 10 | -18 | 7 | 20 | 0.1,33 | 24 | | 24 | Sep/30 | 11 | 57.64 | 55.76 | 55.35(0.14) | 55.25(-0.2) | 55.17(0.25) | 55.66 | -0.8 | | -17 | 32(-1.6) | 25 | [7] | [6] | [18] | -15 | -14 | UT | 0.6 | OpenLong | | (9) | 13 | 26 | 6 | 20 | 0.4,25 | 24 | | 25 | Sep/30 | 10 | 57.64 | 55.76 | 55.27(0.09) | 55.36(-0.16) | 55.03(0.05) | 55.39 | -0.9 | | -17 | 34(-0.5) | -0 | [5] | [-3] | [16] | -26 | -54 | RG | 0.4 | Wait | | (7) | 3 | 41 | -2 | 20 | 0.1,22 | 24 | | | | |
| 26 | Sep/30 | 9 | 57.64 | 55.76 | 55.27(0) | 55.45(-0.25) | 55(-0.2) | 54.98 | -1.1 | | -17 | 34(-0.1) | -50 | [0] | [-20] | [-1] | -35 | -88 | DR | -0 | OpenShort? | | (1) | -10 | 3 | -9 | -4 | -0.3,23 | 24 | | 27 | Sep/29 | 15 | 57.91 | 56.06 | 55.22(0.02) | 55.59(-0.25) | 55.11(-0.11) | 54.95 | -1.2 | | -16 | 34(-1.1) | -50 | [1] | [-15] | [-1] | -32 | -94 | DR | -0.2 | OpenShort? | | (2) | -6 | 11 | -12 | -20 | -0.3,26 | 27 | | 28 | Sep/29 | 14 | 57.91 | 56.06 | 55.21(0.04) | 55.73(-0.23) | 55.17(-0.29) | 54.84 | -1.3 | | -16 | 36(-0.7) | -50 | [2] | [-23] | [-13] | -21 | -177 | DR | -0.4 | OpenShort | | (0) | -15 | -19 | -10 | -20 | -0.4,39 | 27 | | 29 | Sep/29 | 13 | 57.91 | 56.06 | 55.19(0.07) | 55.86(-0.11) | 55.33(-0.65) | 55.03 | -1.2 | | -16 | 36(-1.2) | -50 | [4] | [-38] | [-19] | -8 | -250 | DR | -0.3 | OpenShort | | (3) | -33 | -33 | -11 | -20 | -0.2,47 | 27 | | 30 | Sep/29 | 12 | 57.91 | 56.06 | 55.15(0.11) | 55.92(0.05) | 55.69(-0.36) | 55.37 | -1.1 | | -16 | 37(-0.8) | -45 | [6] | [-19] | [-8] | 4 | -149 | DR | -0.4 | OpenShort | | (7) | -19 | 2 | -17 | -20 | 0.2,49 | 27 | | | | |
| 31 | Sep/29 | 11 | 57.91 | 56.06 | 55.09(0.09) | 55.89(0.22) | 55.89(-0.32) | 55.35 | -1.1 | | -16 | 38(-0.4) | -50 | [5] | [-12] | [-10] | 10 | -111 | DR | -0.6 | OpenShort | | (6) | -16 | 11 | -30 | -20 | 0.3,52 | 27 | | 32 | Sep/29 | 10 | 57.91 | 56.06 | 55.04(0.04) | 55.77(0.23) | 56.07(-0.41) | 55.24 | -1.1 | | -16 | 39(-0.2) | -50 | [2] | [-17] | [-26] | 24 | -97 | DR | -0.9 | OpenShort | | (4) | -21 | -38 | -23 | -20 | 0.2,69 | 27 | | 33 | Sep/29 | 9 | 57.91 | 56.06 | 55.02(0.04) | 55.64(0.34) | 56.3(-0.16) | 55.63 | -0.9 | | -16 | 39(0.5) | -50 | [2] | [-2] | [-46] | 55 | 32 | DR | -0.7 | OpenShort? | | (5) | -8 | -115 | -13 | -20 | 0.7,87 | 27 | | 34 | Sep/28 | 15 | 58.15 | 56.35 | 55(0.13) | 55.45(0.51) | 56.39(0.43) | 56.84 | -0.6 | | -15 | 38(3) | 10 | [7] | [35] | [20] | 99 | 308 | RG | 0.5 | Wait? | | (8) | 22 | 43 | -2 | 20 | 2,99 | 36 | | 35 | Sep/28 | 14 | 58.15 | 56.35 | 54.93(0.13) | 55.17(0.29) | 56.15(0.47) | 56.39 | -0.8 | | -15 | 35(2.9) | 10 | [7] | [32] | [11] | 94 | 257 | RG | 0.3 | Wait | | (5) | 25 | 15 | -4 | 20 | 1.8,99 | 36 | | | | |
| 36 | Sep/28 | 13 | 58.15 | 56.35 | 54.86(0.15) | 55.01(0.29) | 55.89(0.76) | 56.24 | -0.8 | | -15 | 32(2.9) | 15 | [8] | [48] | [8] | 94 | 289 | UT | 0.5 | OpenLong | | (7) | 40 | -6 | 9 | 20 | 1.8,99 | 36 | | 37 | Sep/28 | 12 | 58.15 | 56.35 | 54.78(0.15) | 54.85(0.29) | 55.47(0.93) | 56.3 | -0.8 | | -15 | 30(4.4) | 15 | [8] | [57] | [19] | 105 | 360 | UT | 1.2 | HoldLong | | (8) | 49 | 12 | 32 | 20 | 2.2,100 | 36 | | 38 | Sep/28 | 11 | 58.15 | 56.35 | 54.7(0.11) | 54.69(0.31) | 54.96(0.84) | 56.17 | -0.8 | | -15 | 25(4.3) | 5 | [6] | [52] | [36] | 105 | 366 | RG | 2.1 | SmallShort | | (7) | 44 | 50 | 59 | 20 | 2.5,92 | 36 | | 39 | Sep/28 | 10 | 58.15 | 56.35 | 54.64(0.05) | 54.52(0.28) | 54.5(0.59) | 55.66 | -1.1 | | -15 | 21(2) | 0 | [3] | [37] | [37] | 68 | 284 | RG | 2.4 | SmallShort | | (5) | 31 | 61 | 54 | 20 | 2.1,65 | 36 | | 40 | Sep/28 | 9 | 58.15 | 56.35 | 54.61(0.02) | 54.37(0.15) | 54.18(0.11) | 55.04 | -1.3 | | -15 | 19(0.3) | -10 | [1] | [9] | [40] | 10 | 89 | RG | 2 | SmallShort? | | (-1) | 6 | 91 | 32 | 20 | 1,35 | 36 | | | | |
| 41 | Sep/27 | 15 | 58.33 | 56.48 | 54.6(-0.05) | 54.29(-0.04) | 54.12(-0.2) | 54.13 | -1.8 | | -20 | 19(0.4) | -50 | [-3] | [-17] | [7] | -71 | -90 | DP | 0 | OpenShort? | | (-3) | -11 | 27 | -3 | -15 | -1.1,7 | 27 | | 42 | Sep/27 | 14 | 58.33 | 56.48 | 54.63(-0.16) | 54.31(-0.18) | 54.23(-0.37) | 53.86 | -1.9 | | -20 | 18(-0.7) | -50 | [-9] | [-32] | [-5] | -95 | -72 | DT | -0.9 | HoldShort | | (-5) | -20 | 2 | -27 | -18 | -1.8,0 | 27 | | 43 | Sep/27 | 13 | 58.33 | 56.48 | 54.72(-0.16) | 54.41(-0.26) | 54.43(-0.18) | 53.84 | -1.9 | | -20 | 19(0.3) | -50 | [-9] | [-23] | [-12] | -85 | -43 | DT | -1.3 | HoldShort | | (-10) | -10 | -23 | -20 | -15 | -2,15 | 27 | | 44 | Sep/27 | 12 | 58.33 | 56.48 | 54.81(-0.15) | 54.55(-0.26) | 54.53(-0.05) | 54.07 | -1.8 | | -20 | 19(0) | -50 | [-8] | [-16] | [-24] | -63 | -1 | DT | -1.1 | OpenShort | | (-8) | -3 | -63 | -8 | -15 | -1.7,30 | 27 | | 45 | Sep/27 | 11 | 58.33 | 56.48 | 54.89(-0.07) | 54.69(-0.04) | 54.56(0.22) | 54.71 | -1.5 | | -20 | 19(-1.4) | -50 | [-4] | [6] | [4] | -14 | 96 | UR | 0.3 | SmallShort | | (-5) | 12 | -1 | 20 | 15 | -0.4,46 | 27 | | | | |
| 46 | Sep/27 | 10 | 58.33 | 56.48 | 54.93(-0.13) | 54.71(-0.04) | 54.56(0) | 54.72 | -1.5 | | -20 | 20(-1.4) | -50 | [-7] | [-7] | [1] | -24 | 91 | DP | 0.6 | OpenShort | | (-5) | 0 | -7 | 23 | 0 | -0.4,36 | 27 | | 47 | Sep/27 | 9 | 58.33 | 56.48 | 55(-0.09) | 54.73(0.04) | 54.44(0.09) | 54.79 | -1.5 | | -20 | 21(-2) | -50 | [-5] | [0] | [17] | -39 | 73 | UR | 0.7 | SmallShort? | | (-5) | 5 | 42 | 16 | 9 | -0.4,21 | 27 | | 48 | Sep/26 | 15 | 58.68 | 56.96 | 55.05(-0.16) | 54.71(-0.07) | 54.39(-0.31) | 54.37 | -2 | | -21 | 23(-2.6) | -50 | [-9] | [-28] | [0] | -74 | -37 | DT | -0 | OpenShort? | | (-9) | -17 | 20 | -25 | -20 | -1.2,6 | 36 | | 49 | Sep/26 | 14 | 58.68 | 56.96 | 55.14(-0.27) | 54.75(-0.18) | 54.56(-0.46) | 54.17 | -2 | | -21 | 26(-4.3) | -50 | [-15] | [-40] | [-10] | -93 | -23 | DT | -0.7 | HoldShort | | (-10) | -25 | -5 | -31 | -20 | -1.7,0 | 36 | | 50 | Sep/26 | 13 | 58.68 | 56.96 | 55.29(-0.29) | 54.85(-0.11) | 54.81(-0.29) | 54.22 | -2 | | -21 | 30(-5.3) | -50 | [-16] | [-30] | [-15] | -86 | 30 | DT | -0.9 | HoldShort | | (-15) | -16 | -17 | -29 | -20 | -1.6,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|