XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $53.9800 One month high (close): $62.6300

XHB Daily Change: 4.8% Daily StdDev 1.91% XHB EMA_5_Trend: 0.05% 10Minute StdDev: $0.9411

Latest Price : $56.81(4.8%)

Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.5)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	13	58.15	56.35	54.86(0.15)	55.01(0.29)	55.89(0.76)	56.24	-0.8	-15	32(2.9)	15	[8]	[48]	[8]	94	294	UT	0.5	OpenLong	(6)	40	-5	9	20	1.8,99	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.01(weak_hourly_sma_10 -2.19%) 54.86(weak_hourly_sma_20 -2.45%) Resistance Levels: 56.35(daily_ema_10 0.2%) 58.15(daily_ema_20 3.4%)

2	Sep/28	12	58.15	56.35	54.78(0.15)	54.85(0.29)	55.47(0.93)	56.3	-0.8	-15	30(4.4)	15	[8]	[57]	[19]	105	369	UT	1.2	HoldLong	(7)	49	11	32	20	2.2,100	36
3	Sep/28	11	58.15	56.35	54.7(0.11)	54.69(0.31)	54.96(0.84)	56.17	-0.8	-15	25(4.3)	5	[6]	[52]	[34]	105	378	RG	2.1	SmallShort	(6)	44	44	59	20	2.5,92	36
4	Sep/28	10	58.15	56.35	54.64(0.05)	54.52(0.28)	54.5(0.59)	55.66	-1.1	-15	21(2)	0	[3]	[38]	[34]	68	296	RG	2.4	SmallShort	(4)	31	55	54	20	2.1,65	36
5	Sep/28	9	58.15	56.35	54.61(0.02)	54.37(0.15)	54.18(0.11)	55.04	-1.3	-15	19(0.3)	-10	[1]	[9]	[37]	10	90	RG	2	SmallShort?	(-1)	6	81	32	20	1,35	36

6	Sep/27	15	58.33	56.48	54.6(-0.05)	54.29(-0.04)	54.12(-0.2)	54.13	-1.8	-20	19(0.4)	-50	[-3]	[-16]	[6]	-71	-90	DP	0	OpenShort?	(-2)	-11	24	-3	-15	-1.1,7	27
7	Sep/27	14	58.33	56.48	54.63(-0.16)	54.31(-0.18)	54.23(-0.37)	53.86	-1.9	-20	18(-0.7)	-50	[-9]	[-31]	[-5]	-95	-63	DT	-0.9	HoldShort	(-4)	-20	2	-27	-18	-1.8,0	27
8	Sep/27	13	58.33	56.48	54.72(-0.16)	54.41(-0.26)	54.43(-0.18)	53.84	-1.9	-20	19(0.3)	-50	[-9]	[-23]	[-12]	-85	-30	DT	-1.3	HoldShort	(-9)	-10	-21	-20	-15	-2,15	27
9	Sep/27	12	58.33	56.48	54.81(-0.15)	54.55(-0.26)	54.53(-0.05)	54.07	-1.8	-20	19(0)	-50	[-8]	[-16]	[-21]	-63	15	DT	-1.1	OpenShort	(-7)	-3	-57	-8	-15	-1.7,30	27
10	Sep/27	11	58.33	56.48	54.89(-0.07)	54.69(-0.04)	54.56(0.22)	54.71	-1.5	-20	19(-1.4)	-50	[-4]	[6]	[4]	-14	111	UR	0.3	SmallShort	(-4)	12	-1	20	15	-0.4,46	27

11	Sep/27	10	58.33	56.48	54.93(-0.13)	54.71(-0.04)	54.56(0)	54.72	-1.5	-20	20(-1.4)	-50	[-7]	[-7]	[2]	-24	107	DP	0.6	OpenShort	(-4)	0	-6	23	0	-0.4,36	27
12	Sep/27	9	58.33	56.48	55(-0.09)	54.73(0.04)	54.44(0.09)	54.79	-1.5	-20	21(-2)	-50	[-5]	[1]	[16]	-39	86	UR	0.7	SmallShort?	(-4)	5	37	16	9	-0.4,21	27
13	Sep/26	15	58.68	56.96	55.05(-0.16)	54.71(-0.07)	54.39(-0.31)	54.37	-2	-21	23(-2.6)	-50	[-9]	[-27]	[3]	-74	-27	DP	-0	OpenShort?	(-8)	-17	18	-2	-20	-1.2,6	36
14	Sep/26	14	58.68	56.96	55.14(-0.27)	54.75(-0.18)	54.56(-0.46)	54.17	-2	-21	26(-4.3)	-50	[-15]	[-40]	[-8]	-93	-4	DT	-0.7	HoldShort	(-9)	-25	-4	-19	-20	-1.7,0	36
15	Sep/26	13	58.68	56.96	55.29(-0.29)	54.85(-0.11)	54.81(-0.29)	54.22	-2	-21	30(-5.3)	-50	[-16]	[-29]	[-13]	-86	56	DT	-0.9	HoldShort	(-13)	-16	-15	-21	-20	-1.6,4	36

16	Sep/26	12	58.68	56.96	55.45(-0.34)	54.91(-0.05)	54.97(-0.11)	54.39	-1.9	-21	36(-7.4)	-50	[-19]	[-18]	[-17]	-67	162	DT	-0.7	OpenShort	(-15)	-6	-34	-9	-20	-1.4,18	36
17	Sep/26	11	58.68	56.96	55.64(-0.32)	54.94(-0.18)	55.03(-0.04)	54.78	-1.8	-21	43(-6.2)	-50	[-17]	[-18]	[-11]	-37	200	DT	-0.3	OpenShort	(-16)	-2	-42	9	13	-0.9,36	36
18	Sep/26	10	58.68	56.96	55.82(-0.25)	55.04(-0.07)	55.05(0.16)	55.26	-1.5	-21	49(-4.5)	-50	[-14]	[-3]	[2]	-23	227	DP	0.2	OpenShort	(-14)	9	-12	19	20	-0.5,40	36
19	Sep/26	9	58.68	56.96	55.96(-0.25)	55.08(-0.02)	54.96(0.15)	55.4	-1.5	-21	54(-3.8)	-50	[-14]	[-2]	[18]	-40	225	DP	0.4	OpenShort?	(-12)	8	33	12	20	-0.5,23	36
20	Sep/23	15	59.07	57.8	56.1(-0.25)	55.09(-0.13)	54.88(0.07)	55.02	-2	-19	57(-8.1)	-50	[-14]	[-8]	[13]	-64	112	DP	0.1	OpenShort?	(-14)	4	32	6	18	-0.9,9	37

21	Sep/23	14	59.07	57.8	56.24(-0.25)	55.16(-0.22)	54.84(-0.05)	54.66	-2.2	-19	66(1.7)	-50	[-14]	[-17]	[-8]	-79	-13	DT	-0.1	OpenShort	(-16)	-3	-18	0	-20	-1.2,1	37
22	Sep/23	13	59.07	57.8	56.38(-0.18)	55.28(-0.2)	54.87(-0.29)	54.87	-2.1	-19	64(2)	-50	[-10]	[-29]	[2]	-76	-148	DP	0	OpenShort	(-11)	-16	8	5	-11	-1.2,4	37
23	Sep/23	12	59.07	57.8	56.48(-0.19)	55.39(-0.25)	55.03(-0.31)	54.78	-2.2	-19	62(3.2)	-50	[-10]	[-31]	[-10]	-82	-174	DT	-0.2	OpenShort	(-9)	-17	-26	5	-20	-1.4,3	37
24	Sep/23	11	59.07	57.8	56.59(-0.19)	55.53(-0.36)	55.2(-0.2)	55.08	-2	-19	59(2.1)	-50	[-10]	[-28]	[9]	-80	-113	DP	-0.1	OpenShort	(-9)	-11	25	0	15	-1.3,3	37
25	Sep/23	10	59.07	57.8	56.7(-0.23)	55.73(-0.5)	55.31(-0.32)	54.8	-2.1	-19	57(4.4)	-50	[-13]	[-39]	[-1]	-91	-170	DT	-0.5	OpenShort	(-11)	-17	0	-0	-11	-1.7,2	37

26	Sep/23	9	59.07	57.8	56.83(-0.25)	56.01(-0.59)	55.49(-0.36)	54.8	-2.1	-19	52(4.9)	-50	[-14]	[-44]	[-28]	-98	-180	DT	-0.7	OpenShort?	(-12)	-20	-79	-2	-20	-2,2	37
27	Sep/22	15	59.51	58.46	56.97(-0.18)	56.34(-0.46)	55.69(-0.13)	55.71	-1.8	-15	47(3.7)	-50	[-10]	[-27]	[6]	-81	-54	DP	0	OpenShort?	(-8)	-7	11	6	15	-1.3,2	36
28	Sep/22	14	59.51	58.46	57.07(-0.26)	56.6(-0.44)	55.76(-0.18)	55.59	-1.9	-15	44(0.5)	-50	[-14]	[-29]	[-3]	-90	-24	DT	-0.2	HoldShort	(-10)	-10	-5	4	-20	-1.6,0	36
29	Sep/22	13	59.51	58.46	57.22(-0.21)	56.85(-0.44)	55.86(-0.5)	55.65	-1.8	-15	43(2.6)	-50	[-11]	[-45]	[-5]	-93	-177	DT	-0.2	OpenShort	(-13)	-27	-3	4	-20	-1.7,0	36
30	Sep/22	12	59.51	58.46	57.34(-0.24)	57.1(-0.4)	56.14(-0.69)	55.69	-1.8	-15	40(3.5)	-50	[-13]	[-55]	[-11]	-100	-215	DT	-0.5	HoldShort	(-11)	-37	-12	1	-20	-2,0	36

31	Sep/22	11	59.51	58.46	57.48(-0.21)	57.33(-0.26)	56.53(-0.82)	55.83	-1.8	-15	37(4)	-50	[-11]	[-58]	[-19]	-103	-284	DT	-0.9	HoldShort	(-11)	-43	-17	-18	-20	-2.1,0	36
32	Sep/22	10	59.51	58.46	57.6(-0.21)	57.48(-0.17)	57(-0.82)	56.03	-1.7	-15	33(4.2)	-50	[-11]	[-55]	[-19]	-106	-264	DT	-1.4	HoldShort	(-10)	-43	-6	-34	-20	-2.3,2	36
33	Sep/22	9	59.51	58.46	57.72(-0.19)	57.58(-0.14)	57.47(-0.64)	56.1	-1.6	-15	29(4.5)	-50	[-10]	[-45]	[-47]	-104	-247	DT	-2.3	HoldShort?	(-10)	-34	-83	-49	-20	-2.7,14	36
34	Sep/21	15	59.91	59.03	57.83(-0.1)	57.66(-0.02)	57.84(-0.33)	57.08	-1.4	-12	24(-0.6)	-50	[-5]	[-23]	[-23]	-48	-111	DT	-1.5	OpenShort?	(-6)	-18	-40	-31	-20	-1.5,40	39
35	Sep/21	14	59.91	59.03	57.89(-0.02)	57.67(0.03)	58.03(-0.17)	57.55	-1.2	-12	25(0.4)	-50	[-1]	[-12]	[-22]	-3	-85	DT	-1	OpenShort	(-3)	-9	-53	-12	-20	-0.7,65	39

36	Sep/21	13	59.91	59.03	57.9(0.05)	57.65(0.1)	58.13(0.29)	58.19	-0.9	-12	24(-0.2)	-15	[3]	[16]	[2]	42	75	RG	0.1	Wait	(2)	16	-7	7	20	0.6,77	39
37	Sep/21	12	59.91	59.03	57.87(0.09)	57.59(0.09)	57.96(0.45)	58.28	-0.8	-12	25(0.2)	5	[5]	[25]	[13]	46	95	RG	0.7	Wait	(3)	24	14	19	20	0.8,76	39
38	Sep/21	11	59.91	59.03	57.82(0.05)	57.54(-0.09)	57.7(0.38)	58.11	-0.9	-12	24(-0.1)	-0	[3]	[15]	[12]	34	100	RG	0.8	SmallShort	(2)	20	-1	33	20	0.6,69	39
39	Sep/21	10	59.91	59.03	57.79(0.05)	57.59(0.02)	57.48(0.35)	58.12	-0.9	-12	25(0.3)	5	[3]	[17]	[16]	20	101	RG	1.3	SmallShort	(2)	19	14	36	20	0.7,52	39
40	Sep/21	9	59.91	59.03	57.79(0)	57.58(-0.07)	57.28(0.17)	57.96	-1	-12	24(0.1)	0	[0]	[4]	[27]	-11	78	UR	1.4	SmallShort?	(1)	9	54	29	20	0.4,29	39

41	Sep/20	15	60.22	59.43	57.79(0)	57.62(-0.16)	57.18(-0.05)	57.32	-1.5	-10	24(-0.8)	-30	[0]	[-9]	[9]	-65	-94	DP	0.3	OpenShort?	(-1)	-3	26	6	-7	-0.9,8	38
42	Sep/20	14	60.22	59.43	57.76(-0.09)	57.71(-0.26)	57.21(-0.31)	57.01	-1.7	-10	25(1.9)	-50	[-5]	[-27]	[-2]	-89	-116	DT	-0.4	OpenShort	(-1)	-17	2	-4	-20	-1.6,1	38
43	Sep/20	13	60.22	59.43	57.81(-0.12)	57.86(-0.24)	57.39(-0.54)	56.98	-1.7	-10	23(1.7)	-50	[-6]	[-39]	[-17]	-98	-156	DT	-0.9	OpenShort	(-4)	-29	-26	-22	-20	-1.9,0	38
44	Sep/20	12	60.22	59.43	57.88(-0.1)	58(-0.19)	57.7(-0.29)	57.29	-1.5	-10	21(-0.1)	-50	[-5]	[-24]	[-9]	-83	-71	DT	-1	HoldShort	(-4)	-16	0	-30	-20	-1.4,2	38
45	Sep/20	11	60.22	59.43	57.94(-0.09)	58.11(-0.07)	57.87(-0.34)	57.29	-1.5	-10	21(1.1)	-50	[-5]	[-23]	[-21]	-76	-104	DT	-1.4	OpenShort	(-6)	-18	-20	-46	-20	-1.6,14	38

46	Sep/20	10	60.22	59.43	57.99(-0.07)	58.11(0)	58.07(-0.26)	57.53	-1.4	-10	20(0.2)	-50	[-4]	[-17]	[-18]	-32	-76	DT	-1.4	OpenShort	(-3)	-14	-25	-21	-20	-1.2,48	38
47	Sep/20	9	60.22	59.43	58.03(-0.09)	58.15(0.09)	58.22(-0.19)	57.83	-1.2	-10	20(-2.2)	-50	[-5]	[-11]	[-25]	7	18	DT	-1	OpenShort?	(-2)	-10	-59	-12	-20	-0.5,69	38
48	Sep/19	15	60.51	59.61	58.03(0)	58.1(0.17)	58.33(0.05)	58.55	-1	-10	22(-0.6)	-35	[0]	[6]	[15]	61	94	UR	0.5	SmallShort?	(-1)	3	31	20	9	1.1,83	41
49	Sep/19	14	60.51	59.61	58.08(0.02)	58(0.1)	58.3(-0.09)	58.17	-1.2	-10	23(0)	-50	[1]	[-3]	[-1]	30	-28	DR	-0.3	OpenShort	(-1)	-5	-7	10	2	0.2,75	41
50	Sep/19	13	60.51	59.61	58.08(0)	57.94(0.09)	58.35(0.22)	58.26	-1.2	-10	23(0)	-30	[0]	[13]	[4]	43	92	UR	-0.2	SmallShort	(1)	12	1	14	17	0.4,83	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI