XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $58.7700 One month high (close): $67.4500

XHB Daily Change: -5.86% Daily StdDev 2.03% XHB EMA_5_Trend: 0.05% 10Minute StdDev: $1.2639

Latest Price : $58.96(-5.86%)

Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.4) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($0.7)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.82%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	10	62.08	60.36	61.75(-0.03)	62.13(-0.27)	61.63(-0.74)	60.02	-0.8	-16	36(1.2)	-50	[-2]	[-46]	[-27]	-72	-438	DT	-1.8	OpenShort	(-1)	-37	-22	-42	-20	-1.9,26	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.36(daily_ema_10 0.57%) 61.75(hourly_sma_20 2.88%) 62.08(daily_ema_20 3.43%) 62.13(hourly_sma_10 3.52%)

2	Sep/13	9	62.08	60.36	61.75(0)	62.3(-0.3)	62.09(-0.81)	60.29	-0.7	-16	34(0.3)	-50	[0]	[-50]	[-77]	-41	-448	DR	-2.1	OpenShort?	(-1)	-40	-175	-35	-20	-1.7,52	38
3	Sep/12	15	62.46	60.57	61.77(0.23)	62.49(0.13)	62.6(-0.16)	62.56	0	-13	34(-2.4)	-15	[11]	[-1]	[-2]	49	-147	DR	-0	OpenShort?	(9)	-8	1	-6	-20	0.9,76	47
4	Sep/12	14	62.46	60.57	61.63(0.16)	62.41(0.11)	62.7(-0.05)	62.54	0	-13	37(-0.5)	-30	[8]	[3]	[-5]	55	-29	CR	-0.2	HoldShort	(12)	-3	-10	-8	-6	1,80	47
5	Sep/12	13	62.46	60.57	61.53(0.21)	62.34(0.13)	62.73(0.18)	62.67	0.1	-13	37(-0.1)	10	[11]	[15]	[2]	63	17	RG	-0.1	Wait	(9)	9	9	-12	11	1.2,83	47

6	Sep/12	12	62.46	60.57	61.4(0.21)	62.26(0.16)	62.62(0.16)	62.56	0	-13	37(-0.9)	-5	[11]	[15]	[-5]	68	13	CR	-0.1	HoldShort	(10)	8	-9	-10	-8	1.2,88	47
7	Sep/12	11	62.46	60.57	61.27(0.26)	62.16(0.31)	62.52(0.22)	62.67	0.1	-13	38(-0.3)	-20	[13]	[22]	[-11]	80	16	CR	0.2	OpenShort	(12)	11	-31	-3	-5	1.4,95	47
8	Sep/12	10	62.46	60.57	61.11(0.31)	61.97(0.41)	62.38(0.48)	63.08	0.2	-13	38(2.7)	25	[16]	[39]	[15]	100	122	UT	0.7	HoldLong	(14)	24	31	5	20	2,100	47
9	Sep/12	9	62.46	60.57	60.92(0.25)	61.72(0.29)	62.08(0.23)	62.68	0.1	-13	36(0.6)	25	[13]	[22]	[18]	98	90	UT	0.6	HoldLong?	(14)	12	42	4	20	1.9,100	47
10	Sep/9	15	62.65	60.42	60.77(0.23)	61.54(0.28)	61.94(0.05)	62.14	-0.2	-15	35(2.3)	-5	[12]	[11]	[5]	88	3	RG	0.2	Wait?	(11)	3	10	2	10	1.5,100	38

11	Sep/9	14	62.65	60.42	60.63(0.28)	61.37(0.23)	61.91(0.19)	62.01	-0.2	-15	33(-1.4)	15	[14]	[17]	[2]	85	-3	UT	0.1	HoldLong	(11)	9	1	-3	20	1.5,97	38
12	Sep/9	13	62.65	60.42	60.46(0.27)	61.23(0.29)	61.79(0.39)	61.99	-0.2	-15	34(-0.3)	15	[13]	[28]	[8]	85	77	UT	0.2	HoldLong	(14)	19	19	-7	20	1.6,95	38
13	Sep/9	12	62.65	60.42	60.3(0.27)	61.05(0.33)	61.55(0.31)	61.74	-0.3	-15	34(-0.3)	10	[13]	[25]	[-3]	83	47	CR	0.2	OpenShort	(13)	15	-6	-6	5	1.5,95	38
14	Sep/9	11	62.65	60.42	60.14(0.25)	60.85(0.23)	61.36(0.36)	61.82	-0.3	-15	35(1.8)	5	[12]	[25]	[1]	93	118	RG	0.5	Wait	(14)	17	-12	3	20	1.8,98	38
15	Sep/9	10	62.65	60.42	59.99(0.23)	60.71(0.28)	61.14(0.49)	61.97	-0.2	-15	33(3.5)	25	[11]	[32]	[22]	105	222	UT	0.9	HoldLong	(13)	24	41	6	20	2.2,100	38

16	Sep/9	9	62.65	60.42	59.85(0.25)	60.54(0.28)	60.84(0.28)	61.44	-0.4	-15	29(1.5)	25	[12]	[22]	[22]	100	89	UT	0.7	HoldLong?	(11)	14	52	4	20	2,100	38
17	Sep/8	15	62.81	60.59	59.7(0.13)	60.37(0.18)	60.67(0.18)	60.78	-0.7	-16	28(1.6)	-15	[6]	[13]	[0]	85	95	RG	0.1	Wait?	(9)	9	-1	2	2	1.4,100	28
18	Sep/8	14	62.81	60.59	59.62(0.12)	60.26(0.22)	60.56(0.35)	60.8	-0.7	-16	26(1.9)	-10	[6]	[22]	[3]	86	167	RG	0.3	Wait	(7)	17	4	1	20	1.6,96	28
19	Sep/8	13	62.81	60.59	59.55(0.1)	60.13(0.23)	60.35(0.13)	60.75	-0.7	-16	24(2.1)	-10	[5]	[11]	[12]	89	131	RG	0.6	Wait	(6)	6	27	7	20	1.7,96	28
20	Sep/8	12	62.81	60.59	59.49(0.05)	59.99(0.17)	60.27(0.07)	60.41	-0.9	-16	22(1.1)	-50	[2]	[6]	[-4]	80	117	CR	0.2	OpenShort	(4)	3	-17	10	7	1.5,92	28

21	Sep/8	11	62.81	60.59	59.46(0.03)	59.89(0.34)	60.23(0.28)	60.63	-0.8	-16	21(0.9)	-15	[2]	[21]	[13]	84	240	RG	0.7	Wait	(3)	14	34	-1	20	2,84	28
22	Sep/8	10	62.81	60.59	59.44(-0.02)	59.69(0.3)	60.06(0.28)	60.21	-0.9	-16	20(-1.3)	-35	[-1]	[19]	[13]	69	222	UR	0.3	SmallShort	(0)	14	38	1	-2	1.4,84	28
23	Sep/8	9	62.81	60.59	59.45(-0.07)	59.51(0.13)	59.89(-0.03)	59.74	-1.1	-16	22(-1)	-50	[-3]	[-1]	[-18]	51	112	DT	-0.2	OpenShort?	(-4)	-2	-55	5	-10	0.5,88	28
24	Sep/7	15	63	60.78	59.49(0.03)	59.43(0.27)	59.91(0.37)	60.43	-0.9	-15	23(1)	-10	[2]	[23]	[16]	88	222	RG	0.8	SmallShort?	(1)	18	21	24	20	1.5,100	26
25	Sep/7	14	63	60.78	59.47(0.05)	59.27(0.19)	59.69(0.25)	60.17	-1	-15	22(0.6)	-5	[2]	[16]	[18]	66	132	RG	0.8	SmallShort	(1)	12	27	22	20	1.2,86	26

26	Sep/7	13	63	60.78	59.44(0.03)	59.16(0.22)	59.54(0.39)	59.83	-1.1	-15	21(0.2)	-5	[1]	[23]	[12]	36	139	RG	0.5	Wait	(1)	19	19	20	20	0.7,68	26
27	Sep/7	12	63	60.78	59.42(0.02)	59.03(0.08)	59.31(0.3)	59.59	-1.2	-15	21(0)	-20	[1]	[15]	[8]	17	84	RG	0.5	Wait	(1)	15	3	17	20	0.3,59	26
28	Sep/7	11	63	60.78	59.41(0.05)	58.98(0.02)	59.13(0.32)	59.55	-1.2	-15	21(-0.1)	-5	[2]	[15]	[14]	-1	51	RG	0.7	Wait	(1)	16	14	25	20	0.2,44	26
29	Sep/7	10	63	60.78	59.38(0.02)	58.97(-0.03)	58.94(0.17)	59.38	-1.3	-15	21(-0.1)	-25	[1]	[6]	[8]	-23	23	RG	0.8	SmallShort	(1)	8	0	17	20	0,27	26
30	Sep/7	9	63	60.78	59.37(0.03)	58.99(-0.05)	58.84(0.12)	59.38	-1.3	-15	21(-0.1)	0	[1]	[3]	[26]	-34	2	RG	0.9	SmallShort?	(1)	6	59	14	20	0,16	26

31	Sep/6	15	63.14	61	59.35(-0.07)	59.02(-0.29)	58.77(0.02)	58.66	-1.6	-18	21(0.3)	-50	[-3]	[-10]	[1]	-76	-43	DP	-0.2	OpenShort?	(-1)	1	0	-3	17	-1.2,4	15
32	Sep/6	14	63.14	61	59.39(-0.12)	59.19(-0.34)	58.76(-0.14)	58.66	-1.6	-18	21(0.4)	-50	[-6]	[-20]	[1]	-75	-33	DP	-0.2	OpenShort	(-3)	-7	2	-1	3	-1.3,8	15
33	Sep/6	13	63.14	61	59.46(-0.1)	59.39(-0.29)	58.84(-0.25)	58.63	-1.7	-18	20(0.9)	-50	[-5]	[-24]	[-9]	-75	-103	DT	-0.4	HoldShort	(-6)	-12	-22	6	-20	-1.5,13	15
34	Sep/6	12	63.14	61	59.52(-0.08)	59.56(-0.17)	58.99(-0.24)	58.9	-1.6	-18	20(0.4)	-50	[-4]	[-20]	[-6]	-68	-79	DT	-0.2	OpenShort	(-4)	-12	-9	-1	-20	-1.2,12	15
35	Sep/6	11	63.14	61	59.57(-0.08)	59.66(-0.1)	59.13(-0.22)	59.01	-1.5	-18	19(0)	-50	[-4]	[-17]	[6]	-71	-65	DP	-0.2	OpenShort	(-4)	-11	36	-11	-20	-1.1,7	15

36	Sep/6	10	63.14	61	59.62(-0.15)	59.72(-0.17)	59.26(-0.67)	58.57	-1.7	-18	19(2.4)	-50	[-7]	[-42]	[-27]	-93	-197	DT	-1.3	OpenShort	(-6)	-33	-40	-28	-20	-2,7	15
37	Sep/6	9	63.14	61	59.71(-0.08)	59.82(-0.02)	59.66(-0.48)	59.06	-1.5	-18	17(0.3)	-50	[-4]	[-28]	[-20]	-66	-152	DT	-1.3	OpenShort?	(-5)	-24	-28	-27	-20	-1.4,19	15
38	Sep/2	15	63.46	61.43	59.76(-0.1)	59.83(0.05)	59.95(-0.3)	59.41	-1.6	-16	16(-2.9)	-50	[-5]	[-18]	[-17]	-38	-35	DT	-1.2	OpenShort?	(-2)	-15	-19	-34	-20	-0.8,32	21
39	Sep/2	14	63.46	61.43	59.82(-0.08)	59.8(0.08)	60.13(-0.12)	59.64	-1.5	-16	19(-1.4)	-50	[-4]	[-8]	[-9]	-8	22	DT	-1	OpenShort	(-5)	-6	-4	-25	-20	-0.4,52	21
40	Sep/2	13	63.46	61.43	59.87(-0.08)	59.75(0.1)	60.2(-0.02)	59.69	-1.5	-16	21(-1.3)	-50	[-4]	[-3]	[-20]	16	49	DT	-1	OpenShort	(-4)	-1	-52	-5	-20	-0.3,73	21

41	Sep/2	12	63.46	61.43	59.92(-0.02)	59.69(0.17)	60.21(0.37)	60.35	-1.3	-16	22(-0.1)	-50	[-1]	[19]	[-0]	64	187	RG	0.3	Wait	(-1)	18	-24	23	20	0.8,94	21
42	Sep/2	11	63.46	61.43	59.93(0.02)	59.59(0.12)	59.99(0.5)	60.65	-1.1	-16	22(0)	-10	[1]	[24]	[23]	68	228	RG	1.2	SmallShort	(1)	25	26	36	20	1.3,85	21
43	Sep/2	10	63.46	61.43	59.92(-0.05)	59.52(0.05)	59.69(0.35)	60.32	-1.3	-16	22(-0.8)	-20	[-3]	[14]	[21]	32	212	UR	1.2	SmallShort	(-1)	17	30	33	20	0.7,64	21
44	Sep/2	9	63.46	61.43	59.95(-0.05)	59.49(0.02)	59.48(0.3)	59.95	-1.4	-16	23(-0.8)	-30	[-3]	[11]	[17]	-5	129	UR	0.8	SmallShort?	(-3)	15	24	25	20	0,45	21
45	Sep/1	15	63.72	61.96	59.98(-0.13)	59.48(-0.07)	59.3(0.22)	59.66	-1.8	-15	24(-4.9)	-50	[-6]	[3]	[13]	-41	139	UR	0.6	SmallShort?	(-4)	11	24	17	20	-0.5,22	22

46	Sep/1	14	63.72	61.96	60.06(-0.17)	59.52(-0.13)	59.17(-0.03)	59.37	-1.9	-15	29(-1.1)	-50	[-8]	[-11]	[7]	-66	54	DP	0.3	OpenShort	(-8)	-2	12	9	15	-1,9	22
47	Sep/1	13	63.72	61.96	60.16(-0.18)	59.6(-0.15)	59.19(-0.25)	59.23	-2	-15	30(-0.6)	-50	[-9]	[-22]	[4]	-81	-31	DP	0.1	OpenShort	(-9)	-12	12	7	-15	-1.4,4	22
48	Sep/1	12	63.72	61.96	60.27(-0.2)	59.69(-0.25)	59.34(-0.27)	59.08	-2	-15	30(0.5)	-50	[-10]	[-26]	[-8]	-92	-65	DT	-0.4	HoldShort	(-10)	-13	-4	-31	-15	-1.7,1	22
49	Sep/1	11	63.72	61.96	60.39(-0.18)	59.84(-0.27)	59.5(-0.27)	59.13	-2	-15	30(1.3)	-50	[-9]	[-26]	[-6]	-94	-96	DT	-0.5	OpenShort	(-10)	-13	4	-31	-20	-1.8,1	22
50	Sep/1	10	63.72	61.96	60.5(-0.17)	60(-0.25)	59.66(-0.33)	59.08	-2	-15	29(2.8)	-50	[-8]	[-29]	[-18]	-102	-141	DT	-0.9	HoldShort	(-10)	-16	-26	-34	-20	-2.2,3	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI