|
^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 9, 2022 |
| XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $58.7700 One month high (close): $67.4500
XHB Daily Change: 1.75% Daily StdDev 2.07% XHB EMA_5_Trend: 0.77% 10Minute StdDev: $0.9321
Latest Price : $62.06(1.75%) | Tue. Sep 13, 2022($1.4) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($0.7) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.2
| Fri. Sep. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/9 | 13 | 62.65 | 60.42 | 60.46(0.27) | 61.23(0.29) | 61.79(0.39) | 61.99 | -0.2 | | -15 | 34(-0.3) | 15 | [13] | [28] | [8] | 85 | 75 | UT | 0.2 | HoldLong | | (14) | 19 | 19 | -7 | 20 | 1.6,95 | 38 | Sample size 50 Avg positive next hour return: 0.47%(74%) Avg negative next hour return: -0.33%(26%)
Daily Trend: % Up Forces: Down Forces: 60.42(daily_ema_10 -2.53%) Support Levels: 61.23(weak_hourly_sma_10 -1.23%) 60.46(weak_hourly_sma_20 -2.47%) Resistance Levels: 62.65(daily_ema_20 1.06%)
|
| 2 | Sep/9 | 12 | 62.65 | 60.42 | 60.3(0.27) | 61.05(0.33) | 61.55(0.31) | 61.74 | -0.3 | | -15 | 34(-0.3) | 10 | [13] | [25] | [-3] | 83 | 44 | CR | 0.2 | OpenShort | | (13) | 15 | -6 | -6 | 5 | 1.5,95 | 38 | 3 | Sep/9 | 11 | 62.65 | 60.42 | 60.14(0.25) | 60.85(0.23) | 61.36(0.36) | 61.82 | -0.3 | | -15 | 35(1.8) | 5 | [12] | [25] | [2] | 93 | 115 | RG | 0.5 | Wait | | (13) | 17 | -11 | 3 | 20 | 1.8,98 | 38 | 4 | Sep/9 | 10 | 62.65 | 60.42 | 59.99(0.23) | 60.71(0.28) | 61.14(0.49) | 61.97 | -0.2 | | -15 | 33(3.5) | 25 | [11] | [32] | [22] | 105 | 220 | UT | 0.9 | HoldLong | | (13) | 24 | 41 | 6 | 20 | 2.2,100 | 38 | 5 | Sep/9 | 9 | 62.65 | 60.42 | 59.85(0.25) | 60.54(0.28) | 60.84(0.28) | 61.44 | -0.4 | | -15 | 29(1.5) | 25 | [12] | [22] | [22] | 100 | 87 | UT | 0.7 | HoldLong? | | (10) | 14 | 52 | 4 | 20 | 2,100 | 38 | | | |
6 | Sep/8 | 15 | 62.81 | 60.59 | 59.7(0.13) | 60.37(0.18) | 60.67(0.18) | 60.78 | -0.7 | | -16 | 28(1.6) | -15 | [6] | [13] | [0] | 85 | 93 | RG | 0.1 | Wait? | | (9) | 9 | -1 | 2 | 2 | 1.4,100 | 28 | 7 | Sep/8 | 14 | 62.81 | 60.59 | 59.62(0.12) | 60.26(0.22) | 60.56(0.35) | 60.8 | -0.7 | | -16 | 26(1.9) | -10 | [6] | [22] | [3] | 86 | 166 | RG | 0.3 | Wait | | (7) | 17 | 4 | 1 | 20 | 1.6,96 | 28 | 8 | Sep/8 | 13 | 62.81 | 60.59 | 59.55(0.1) | 60.13(0.23) | 60.35(0.13) | 60.75 | -0.7 | | -16 | 24(2.1) | -10 | [5] | [11] | [12] | 89 | 130 | RG | 0.6 | Wait | | (6) | 6 | 27 | 7 | 20 | 1.7,96 | 28 | 9 | Sep/8 | 12 | 62.81 | 60.59 | 59.49(0.05) | 59.99(0.17) | 60.27(0.07) | 60.41 | -0.9 | | -16 | 22(1.1) | -50 | [2] | [6] | [-3] | 80 | 116 | CR | 0.2 | OpenShort | | (4) | 3 | -17 | 10 | 7 | 1.5,92 | 28 | 10 | Sep/8 | 11 | 62.81 | 60.59 | 59.46(0.03) | 59.89(0.34) | 60.23(0.28) | 60.63 | -0.8 | | -16 | 21(0.9) | -15 | [2] | [21] | [13] | 84 | 240 | RG | 0.7 | Wait | | (3) | 14 | 33 | -1 | 20 | 2,84 | 28 | | | |
11 | Sep/8 | 10 | 62.81 | 60.59 | 59.44(-0.02) | 59.69(0.3) | 60.06(0.28) | 60.21 | -0.9 | | -16 | 20(-1.3) | -35 | [-1] | [19] | [12] | 69 | 223 | UR | 0.3 | SmallShort | | (0) | 14 | 37 | 1 | -2 | 1.4,84 | 28 | 12 | Sep/8 | 9 | 62.81 | 60.59 | 59.45(-0.07) | 59.51(0.13) | 59.89(-0.03) | 59.74 | -1.1 | | -16 | 22(-1) | -50 | [-3] | [-1] | [-18] | 51 | 113 | DT | -0.2 | OpenShort? | | (-4) | -2 | -54 | 5 | -10 | 0.5,88 | 28 | 13 | Sep/7 | 15 | 63 | 60.78 | 59.49(0.03) | 59.43(0.27) | 59.91(0.37) | 60.43 | -0.9 | | -15 | 23(1) | -10 | [2] | [23] | [16] | 88 | 223 | RG | 0.8 | SmallShort? | | (1) | 18 | 20 | 24 | 20 | 1.5,100 | 26 | 14 | Sep/7 | 14 | 63 | 60.78 | 59.47(0.05) | 59.27(0.19) | 59.69(0.25) | 60.17 | -1 | | -15 | 22(0.6) | -5 | [2] | [16] | [17] | 66 | 133 | RG | 0.8 | SmallShort | | (1) | 12 | 27 | 22 | 20 | 1.2,86 | 26 | 15 | Sep/7 | 13 | 63 | 60.78 | 59.44(0.03) | 59.16(0.22) | 59.54(0.39) | 59.83 | -1.1 | | -15 | 21(0.2) | -5 | [1] | [23] | [12] | 36 | 140 | RG | 0.5 | Wait | | (1) | 19 | 19 | 20 | 20 | 0.7,68 | 26 | | | |
16 | Sep/7 | 12 | 63 | 60.78 | 59.42(0.02) | 59.03(0.08) | 59.31(0.3) | 59.59 | -1.2 | | -15 | 21(0) | -20 | [1] | [15] | [8] | 17 | 85 | RG | 0.5 | Wait | | (1) | 15 | 3 | 17 | 20 | 0.3,59 | 26 | 17 | Sep/7 | 11 | 63 | 60.78 | 59.41(0.05) | 58.98(0.02) | 59.13(0.32) | 59.55 | -1.2 | | -15 | 21(-0.1) | -5 | [2] | [15] | [14] | -1 | 52 | RG | 0.7 | Wait | | (1) | 16 | 14 | 25 | 20 | 0.2,44 | 26 | 18 | Sep/7 | 10 | 63 | 60.78 | 59.38(0.02) | 58.97(-0.03) | 58.94(0.17) | 59.38 | -1.3 | | -15 | 21(-0.1) | -25 | [1] | [6] | [8] | -23 | 23 | RG | 0.8 | SmallShort | | (1) | 8 | 0 | 17 | 20 | 0,27 | 26 | 19 | Sep/7 | 9 | 63 | 60.78 | 59.37(0.03) | 58.99(-0.05) | 58.84(0.12) | 59.38 | -1.3 | | -15 | 21(-0.1) | 0 | [1] | [3] | [26] | -34 | 2 | RG | 0.9 | SmallShort? | | (1) | 6 | 58 | 14 | 20 | 0,16 | 26 | 20 | Sep/6 | 15 | 63.14 | 61 | 59.35(-0.07) | 59.02(-0.29) | 58.77(0.02) | 58.66 | -1.6 | | -18 | 21(0.3) | -50 | [-3] | [-10] | [1] | -76 | -42 | DP | -0.2 | OpenShort? | | (-1) | 1 | 0 | -3 | 17 | -1.2,4 | 15 | | | |
21 | Sep/6 | 14 | 63.14 | 61 | 59.39(-0.12) | 59.19(-0.34) | 58.76(-0.14) | 58.66 | -1.6 | | -18 | 21(0.4) | -50 | [-6] | [-20] | [1] | -75 | -31 | DP | -0.2 | OpenShort | | (-3) | -7 | 2 | -1 | 3 | -1.3,8 | 15 | 22 | Sep/6 | 13 | 63.14 | 61 | 59.46(-0.1) | 59.39(-0.29) | 58.84(-0.25) | 58.63 | -1.7 | | -18 | 20(0.9) | -50 | [-5] | [-24] | [-9] | -75 | -102 | DT | -0.4 | HoldShort | | (-6) | -12 | -22 | 6 | -20 | -1.5,13 | 15 | 23 | Sep/6 | 12 | 63.14 | 61 | 59.52(-0.08) | 59.56(-0.17) | 58.99(-0.24) | 58.9 | -1.6 | | -18 | 20(0.4) | -50 | [-4] | [-20] | [-6] | -68 | -79 | DT | -0.2 | OpenShort | | (-4) | -12 | -9 | -1 | -20 | -1.2,12 | 15 | 24 | Sep/6 | 11 | 63.14 | 61 | 59.57(-0.08) | 59.66(-0.1) | 59.13(-0.22) | 59.01 | -1.5 | | -18 | 19(0) | -50 | [-4] | [-17] | [6] | -71 | -65 | DP | -0.2 | OpenShort | | (-4) | -11 | 36 | -11 | -20 | -1.1,7 | 15 | 25 | Sep/6 | 10 | 63.14 | 61 | 59.62(-0.15) | 59.72(-0.17) | 59.26(-0.67) | 58.57 | -1.7 | | -18 | 19(2.4) | -50 | [-7] | [-42] | [-27] | -93 | -197 | DT | -1.3 | OpenShort | | (-6) | -33 | -39 | -28 | -20 | -2,7 | 15 | | | |
26 | Sep/6 | 9 | 63.14 | 61 | 59.71(-0.08) | 59.82(-0.02) | 59.66(-0.48) | 59.06 | -1.5 | | -18 | 17(0.3) | -50 | [-4] | [-28] | [-20] | -66 | -152 | DT | -1.3 | OpenShort? | | (-5) | -24 | -28 | -27 | -20 | -1.4,19 | 15 | 27 | Sep/2 | 15 | 63.46 | 61.43 | 59.76(-0.1) | 59.83(0.05) | 59.95(-0.3) | 59.41 | -1.6 | | -16 | 16(-2.9) | -50 | [-5] | [-18] | [-17] | -38 | -35 | DT | -1.2 | OpenShort? | | (-2) | -15 | -18 | -34 | -20 | -0.8,32 | 21 | 28 | Sep/2 | 14 | 63.46 | 61.43 | 59.82(-0.08) | 59.8(0.08) | 60.13(-0.12) | 59.64 | -1.5 | | -16 | 19(-1.4) | -50 | [-4] | [-8] | [-9] | -8 | 23 | DT | -1 | OpenShort | | (-5) | -6 | -4 | -25 | -20 | -0.4,52 | 21 | 29 | Sep/2 | 13 | 63.46 | 61.43 | 59.87(-0.08) | 59.75(0.1) | 60.2(-0.02) | 59.69 | -1.5 | | -16 | 21(-1.3) | -50 | [-4] | [-3] | [-20] | 16 | 50 | DT | -1 | OpenShort | | (-4) | -1 | -52 | -5 | -20 | -0.3,73 | 21 | 30 | Sep/2 | 12 | 63.46 | 61.43 | 59.92(-0.02) | 59.69(0.17) | 60.21(0.37) | 60.35 | -1.3 | | -16 | 22(-0.1) | -50 | [-1] | [19] | [-0] | 64 | 188 | RG | 0.3 | Wait | | (-1) | 18 | -23 | 23 | 20 | 0.8,94 | 21 | | | |
31 | Sep/2 | 11 | 63.46 | 61.43 | 59.93(0.02) | 59.59(0.12) | 59.99(0.5) | 60.65 | -1.1 | | -16 | 22(0) | -10 | [1] | [24] | [23] | 68 | 230 | RG | 1.2 | SmallShort | | (1) | 25 | 26 | 36 | 20 | 1.3,85 | 21 | 32 | Sep/2 | 10 | 63.46 | 61.43 | 59.92(-0.05) | 59.52(0.05) | 59.69(0.35) | 60.32 | -1.3 | | -16 | 22(-0.8) | -20 | [-3] | [14] | [21] | 32 | 214 | UR | 1.2 | SmallShort | | (-1) | 17 | 29 | 33 | 20 | 0.7,64 | 21 | 33 | Sep/2 | 9 | 63.46 | 61.43 | 59.95(-0.05) | 59.49(0.02) | 59.48(0.3) | 59.95 | -1.4 | | -16 | 23(-0.8) | -30 | [-3] | [11] | [17] | -5 | 131 | UR | 0.8 | SmallShort? | | (-3) | 15 | 23 | 25 | 20 | 0,45 | 21 | 34 | Sep/1 | 15 | 63.72 | 61.96 | 59.98(-0.13) | 59.48(-0.07) | 59.3(0.22) | 59.66 | -1.8 | | -15 | 24(-4.9) | -50 | [-6] | [3] | [13] | -41 | 142 | UR | 0.6 | SmallShort? | | (-4) | 11 | 23 | 17 | 20 | -0.5,22 | 22 | 35 | Sep/1 | 14 | 63.72 | 61.96 | 60.06(-0.17) | 59.52(-0.13) | 59.17(-0.03) | 59.37 | -1.9 | | -15 | 29(-1.1) | -50 | [-8] | [-11] | [7] | -66 | 57 | DP | 0.3 | OpenShort | | (-8) | -2 | 11 | 9 | 15 | -1,9 | 22 | | | |
36 | Sep/1 | 13 | 63.72 | 61.96 | 60.16(-0.18) | 59.6(-0.15) | 59.19(-0.25) | 59.23 | -2 | | -15 | 30(-0.6) | -50 | [-9] | [-22] | [4] | -81 | -30 | DP | 0.1 | OpenShort | | (-9) | -12 | 12 | 7 | -15 | -1.4,4 | 22 | 37 | Sep/1 | 12 | 63.72 | 61.96 | 60.27(-0.2) | 59.69(-0.25) | 59.34(-0.27) | 59.08 | -2 | | -15 | 30(0.5) | -50 | [-10] | [-26] | [-2] | -92 | -63 | DT | -0.4 | HoldShort | | (-10) | -13 | -4 | 2 | -15 | -1.7,1 | 22 | 38 | Sep/1 | 11 | 63.72 | 61.96 | 60.39(-0.18) | 59.84(-0.27) | 59.5(-0.27) | 59.13 | -2 | | -15 | 30(1.3) | -50 | [-9] | [-26] | [-2] | -94 | -94 | DT | -0.5 | OpenShort | | (-10) | -13 | 4 | -5 | -20 | -1.8,1 | 22 | 39 | Sep/1 | 10 | 63.72 | 61.96 | 60.5(-0.17) | 60(-0.25) | 59.66(-0.33) | 59.08 | -2 | | -15 | 29(2.8) | -50 | [-8] | [-29] | [-13] | -102 | -139 | DT | -0.9 | HoldShort | | (-10) | -16 | -26 | -3 | -20 | -2.2,3 | 22 | 40 | Sep/1 | 9 | 63.72 | 61.96 | 60.6(-0.15) | 60.15(-0.2) | 59.86(-0.25) | 59.4 | -1.9 | | -15 | 26(2.8) | -50 | [-7] | [-23] | [-21] | -97 | -109 | DT | -0.8 | OpenShort? | | (-8) | -12 | -48 | -1 | -20 | -2,3 | 22 | | | |
41 | Aug/31 | 15 | 63.95 | 62.62 | 60.69(-0.1) | 60.27(-0.1) | 60.01(-0.03) | 60.01 | -1.8 | | -12 | 23(-1.1) | -50 | [-5] | [-9] | [4] | -80 | -15 | DP | 0 | OpenShort? | | (-5) | -2 | 11 | 4 | -2 | -1.3,3 | 30 | 42 | Aug/31 | 14 | 63.95 | 62.62 | 60.75(-0.13) | 60.33(-0.15) | 60.03(-0.27) | 59.87 | -1.9 | | -12 | 24(1.1) | -50 | [-6] | [-22] | [-4] | -93 | -77 | DT | -0.3 | OpenShort | | (-5) | -13 | -5 | -1 | -20 | -1.7,0 | 30 | 43 | Aug/31 | 13 | 63.95 | 62.62 | 60.83(-0.13) | 60.42(-0.1) | 60.19(-0.25) | 59.93 | -1.9 | | -12 | 23(0.7) | -50 | [-6] | [-20] | [-7] | -95 | -80 | DT | -0.5 | HoldShort | | (-7) | -12 | -14 | -1 | -20 | -1.8,0 | 30 | 44 | Aug/31 | 12 | 63.95 | 62.62 | 60.91(-0.13) | 60.48(-0.21) | 60.34(-0.18) | 60.11 | -1.8 | | -12 | 22(0) | -50 | [-6] | [-19] | [-2] | -93 | -43 | DT | -0.5 | HoldShort | | (-5) | -9 | -1 | -10 | -3 | -1.7,0 | 30 | 45 | Aug/31 | 11 | 63.95 | 62.62 | 60.99(-0.15) | 60.61(-0.18) | 60.45(-0.12) | 60.13 | -1.8 | | -12 | 22(0.5) | -50 | [-7] | [-16] | [-3] | -90 | -18 | DT | -0.7 | HoldShort | | (-7) | -6 | 1 | -10 | -18 | -1.8,5 | 30 | | | |
46 | Aug/31 | 10 | 63.95 | 62.62 | 61.08(-0.18) | 60.72(-0.23) | 60.52(-0.23) | 60.11 | -1.8 | | -12 | 22(-0.1) | -50 | [-9] | [-23] | [-16] | -91 | -33 | DT | -0.9 | HoldShort | | (-7) | -11 | -40 | -9 | -20 | -2.1,12 | 30 | 47 | Aug/31 | 9 | 63.95 | 62.62 | 61.19(-0.21) | 60.86(-0.11) | 60.66(0.02) | 60.62 | -1.6 | | -12 | 22(-8.3) | -50 | [-10] | [-8] | [-2] | -62 | 131 | DT | -0.1 | OpenShort? | | (-6) | 1 | -8 | 4 | -5 | -1.2,18 | 30 | 48 | Aug/30 | 15 | 64.13 | 63.27 | 61.32(-0.28) | 60.93(-0.11) | 60.65(0.03) | 60.72 | -1.8 | | -9 | 30(-15.3) | -50 | [-14] | [-9] | [-2] | -59 | 197 | DT | 0.1 | OpenShort? | | (-11) | 2 | 3 | -20 | 7 | -0.9,14 | 35 | 49 | Aug/30 | 14 | 64.13 | 63.27 | 61.49(-0.28) | 61(-0.08) | 60.63(-0.23) | 60.68 | -1.8 | | -9 | 45(-7.6) | -50 | [-14] | [-21] | [-0] | -65 | 100 | DT | 0.1 | OpenShort | | (-14) | -11 | 15 | -22 | -18 | -0.9,8 | 35 | 50 | Aug/30 | 13 | 64.13 | 63.27 | 61.66(-0.29) | 61.05(-0.11) | 60.77(-0.25) | 60.49 | -1.9 | | -9 | 53(-4.5) | -50 | [-14] | [-22] | [-13] | -75 | 44 | DT | -0.3 | HoldShort | | (-15) | -12 | -14 | -25 | -20 | -1.1,3 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|