|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $55.9600 One month high (close): $63.2300
XHB Daily Change: -5.12% Daily StdDev 2.39% XHB EMA_5_Trend: -2.25% 10Minute StdDev: $2.447
Latest Price : $55.96(-5.12%) | Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.8) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -2.4
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 60.83 | 61.36 | 59.25(-0.54) | 57.29(-0.61) | 56.21(-0.25) | 55.84 | -2.4 | | -4 | 117(2.8) | -50 | [-23] | [-33] | [-12] | -84 | -108 | DT | -0.2 | OpenShort? | | (-24) | -11 | -25 | 3 | -20 | -1.4,1 | 45 | Sample size 50 Avg positive next hour return: 1.33%(44%) Avg negative next hour return: -2.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.29(hourly_sma_10 2.6%) 59.25(hourly_sma_20 6.11%) 60.83(daily_ema_20 8.94%) 61.36(daily_ema_10 9.89%)
|
| | | 2 | Jun/13 | 14 | 60.83 | 61.36 | 59.57(-0.48) | 57.64(-0.52) | 56.35(-0.44) | 56.17 | -2.3 | | -4 | 114(3.6) | -50 | [-20] | [-39] | [-10] | -86 | -204 | DT | -0.1 | OpenShort | | (-23) | -18 | -17 | 6 | -20 | -1.5,2 | 45 | | 3 | Jun/13 | 13 | 60.83 | 61.36 | 59.86(-0.47) | 57.94(-0.55) | 56.6(-1.05) | 56.4 | -2.2 | | -4 | 110(5.4) | -50 | [-20] | [-65] | [-6] | -86 | -375 | DT | -0.1 | OpenShort | | (-21) | -44 | -5 | 8 | -20 | -1.5,2 | 45 | | 4 | Jun/13 | 12 | 60.83 | 61.36 | 60.14(-0.45) | 58.26(-0.65) | 57.2(-0.97) | 56.46 | -2.1 | | -4 | 105(6.9) | -50 | [-19] | [-63] | [2] | -92 | -405 | DP | -0.3 | OpenShort | | (-20) | -41 | 19 | 5 | -20 | -1.7,1 | 45 | | 5 | Jun/13 | 11 | 60.83 | 61.36 | 60.41(-0.49) | 58.64(-1) | 57.76(-1.08) | 56.2 | -2.3 | | -4 | 98(11.2) | -50 | [-21] | [-76] | [-16] | -103 | -483 | DT | -0.8 | HoldShort | | (-21) | -45 | -21 | -6 | -20 | -2.1,0 | 45 | | | | |
| 6 | Jun/13 | 10 | 60.83 | 61.36 | 60.71(-0.49) | 59.23(-0.97) | 58.39(-0.93) | 56.48 | -2.1 | | -4 | 87(11.8) | -50 | [-21] | [-69] | [-35] | -109 | -445 | DT | -1.1 | HoldShort | | (-21) | -39 | -75 | -7 | -20 | -2.4,1 | 45 | | 7 | Jun/13 | 9 | 60.83 | 61.36 | 61.01(-0.39) | 59.81(-0.8) | 58.94(-0.57) | 57.5 | -1.6 | | -4 | 75(9.4) | -50 | [-16] | [-49] | [-52] | -107 | -335 | DT | -0.9 | HoldShort? | | (-19) | -24 | -130 | -3 | -20 | -2.3,1 | 45 | | 8 | Jun/10 | 15 | 61.13 | 62.13 | 61.25(-0.26) | 60.29(-0.51) | 59.28(-0.07) | 59.32 | -1.1 | | 3 | 66(-9.8) | -30 | [-11] | [-18] | [1] | -84 | -79 | DP | 0 | OpenShort? | | (-11) | -3 | 2 | 7 | -5 | -1.4,1 | 53 | | 9 | Jun/10 | 14 | 61.13 | 62.13 | 61.41(-0.31) | 60.6(-0.51) | 59.32(-0.34) | 59.29 | -1.1 | | 3 | 75(3.3) | -45 | [-13] | [-31] | [-1] | -89 | -121 | DT | -0 | OpenShort | | (-12) | -15 | 1 | 10 | -20 | -1.6,1 | 53 | | 10 | Jun/10 | 13 | 61.13 | 62.13 | 61.6(-0.28) | 60.91(-0.51) | 59.52(-0.92) | 59.27 | -1.1 | | 3 | 72(6) | -50 | [-12] | [-56] | [-4] | -98 | -328 | DT | -0.2 | OpenShort | | (-13) | -40 | 2 | 9 | -20 | -1.9,0 | 53 | | | | |
| 11 | Jun/10 | 12 | 61.13 | 62.13 | 61.77(-0.26) | 61.22(-0.47) | 60.07(-1.01) | 59.24 | -1.1 | | 3 | 66(8.8) | -50 | [-11] | [-58] | [-10] | -105 | -400 | DT | -0.7 | HoldShort | | (-12) | -44 | -3 | 9 | -20 | -2.2,0 | 53 | | 12 | Jun/10 | 11 | 61.13 | 62.13 | 61.93(-0.23) | 61.51(-0.44) | 60.68(-1.01) | 59.29 | -1.1 | | 3 | 57(11.8) | -50 | [-10] | [-58] | [-23] | -118 | -451 | DT | -1.4 | HoldShort | | (-11) | -44 | -18 | -24 | -20 | -2.7,0 | 53 | | 13 | Jun/10 | 10 | 61.13 | 62.13 | 62.07(-0.26) | 61.78(-0.42) | 61.3(-0.99) | 59.54 | -0.9 | | 3 | 45(16.9) | -50 | [-11] | [-57] | [-38] | -126 | -396 | DT | -2.3 | HoldShort | | (-10) | -43 | -52 | -40 | -20 | -3.2,4 | 53 | | 14 | Jun/10 | 9 | 61.13 | 62.13 | 62.23(-0.16) | 62.04(-0.23) | 61.91(-0.61) | 60.28 | -0.5 | | 3 | 29(13) | -45 | [-7] | [-35] | [-58] | -133 | -303 | DT | -3.3 | HoldShort? | | (-8) | -26 | -116 | -46 | -20 | -4,17 | 53 | | 15 | Jun/9 | 15 | 61.2 | 62.47 | 62.23(0) | 62.18(-0.03) | 62.29(-0.13) | 61.98 | 0.5 | | 8 | 16(-0.6) | 35 | [0] | [-5] | [-10] | -45 | -93 | DR | -1.2 | OpenShort? | | (-2) | -6 | -21 | -14 | -11 | -1.3,38 | 61 | | | | |
| 16 | Jun/9 | 14 | 61.2 | 62.47 | 62.33(-0.05) | 62.2(-0.03) | 62.37(0.03) | 62.29 | 0.7 | | 8 | 16(-1.7) | 25 | [-2] | [1] | [-2] | -5 | 49 | RG | -0.3 | Wait | | (1) | 1 | -11 | 5 | 13 | -0.1,48 | 61 | | 17 | Jun/9 | 13 | 61.2 | 62.47 | 62.36(-0.03) | 62.22(0.02) | 62.35(0.16) | 62.46 | 0.8 | | 8 | 18(-1.4) | 50 | [-1] | [8] | [5] | 6 | 93 | UR | 0.4 | SmallShort | | (-2) | 7 | 3 | 12 | 20 | 0.3,48 | 61 | | 18 | Jun/9 | 12 | 61.2 | 62.47 | 62.38(-0.06) | 62.21(-0.02) | 62.25(0.14) | 62.42 | 0.7 | | 8 | 19(-2.5) | 45 | [-3] | [6] | [7] | -3 | 111 | UR | 0.5 | SmallShort | | (-1) | 6 | 8 | 17 | 18 | 0.1,45 | 61 | | 19 | Jun/9 | 11 | 61.2 | 62.47 | 62.42(-0.06) | 62.22(-0.11) | 62.16(0.14) | 62.31 | 0.7 | | 8 | 22(-1.6) | 40 | [-3] | [4] | [5] | -20 | 81 | UR | 0.4 | SmallShort | | (-3) | 6 | -3 | 18 | 20 | -0.3,38 | 61 | | 20 | Jun/9 | 10 | 61.2 | 62.47 | 62.46(-0.05) | 62.29(-0.03) | 62.07(0.11) | 62.36 | 0.7 | | 8 | 23(-1.6) | 50 | [-2] | [5] | [9] | -29 | 60 | UR | 0.7 | SmallShort | | (-3) | 5 | 13 | 16 | 20 | -0.3,29 | 61 | | | | |
| 21 | Jun/9 | 9 | 61.2 | 62.47 | 62.49(-0.1) | 62.31(-0.06) | 62(-0.16) | 62.17 | 0.6 | | 8 | 25(-0.8) | 35 | [-4] | [-8] | [5] | -53 | 11 | RG | 0.4 | Wait? | | (-3) | -7 | 11 | 8 | -3 | -0.8,17 | 61 | | 22 | Jun/8 | 15 | 61.04 | 62.31 | 62.55(-0.05) | 62.35(-0.03) | 62.1(-0.11) | 62.01 | 0.5 | | 8 | 26(2.7) | 35 | [-2] | [-4] | [-3] | -75 | -66 | RG | -0.2 | Wait? | | (-4) | -5 | 4 | -8 | -20 | -1.3,8 | 63 | | 23 | Jun/8 | 14 | 61.04 | 62.31 | 62.58(-0.05) | 62.37(-0.08) | 62.17(-0.19) | 61.95 | 0.5 | | 8 | 23(1.5) | 30 | [-2] | [-9] | [-3] | -78 | -98 | RG | -0.5 | Wait | | (-3) | -8 | 8 | -19 | -20 | -1.5,10 | 63 | | 24 | Jun/8 | 13 | 61.04 | 62.31 | 62.61(-0.06) | 62.42(-0.11) | 62.29(-0.37) | 61.84 | 0.4 | | 8 | 22(2.4) | 0 | [-3] | [-17] | [-14] | -78 | -153 | RG | -1.2 | SmallLong | | (-3) | -16 | -23 | -20 | -20 | -2,22 | 63 | | 25 | Jun/8 | 12 | 61.04 | 62.31 | 62.65(-0.05) | 62.49(0.05) | 62.52(-0.16) | 62.18 | 0.6 | | 8 | 19(0.9) | 20 | [-2] | [-4] | [-13] | -51 | -68 | RG | -1 | SmallLong | | (-2) | -7 | -22 | -16 | -20 | -1.4,34 | 63 | | | | |
| 26 | Jun/8 | 11 | 61.04 | 62.31 | 62.65(0) | 62.46(-0.06) | 62.62(0.02) | 62.51 | 0.8 | | 8 | 18(0.1) | 40 | [0] | [2] | [0] | -21 | -25 | UT | -0.3 | OpenLong | | (-1) | 1 | 8 | -18 | 11 | -0.5,42 | 63 | | 27 | Jun/8 | 10 | 61.04 | 62.31 | 62.68(-0.02) | 62.5(-0.06) | 62.61(0.1) | 62.4 | 0.8 | | 8 | 18(0.1) | 35 | [-1] | [5] | [-2] | -18 | 7 | RG | -0.6 | Wait | | (-1) | 4 | -7 | -3 | 10 | -0.9,55 | 63 | | 28 | Jun/8 | 9 | 61.04 | 62.31 | 62.69(-0.03) | 62.54(-0.13) | 62.61(0) | 62.5 | 0.8 | | 8 | 18(0.3) | 20 | [-1] | [-1] | [-8] | -3 | 1 | RG | -0.2 | Wait? | | (0) | 0 | -33 | 12 | 16 | -0.6,62 | 63 | | 29 | Jun/7 | 15 | 60.95 | 61.93 | 62.71(0.03) | 62.62(-0.02) | 62.55(0.14) | 62.99 | 1.1 | | 7 | 18(0.1) | 50 | [1] | [8] | [15] | 34 | 45 | UT | 1.4 | OpenLong? | | (0) | 6 | 19 | 31 | 20 | 0.9,61 | 52 | | 30 | Jun/7 | 14 | 60.95 | 61.93 | 62.69(-0.02) | 62.63(-0.05) | 62.46(0.26) | 62.7 | 1 | | 7 | 18(-0.3) | 50 | [-1] | [12] | [9] | -10 | 90 | UR | 0.8 | SmallShort | | (1) | 11 | 16 | 14 | 20 | 0,40 | 52 | | | | |
| 31 | Jun/7 | 13 | 60.95 | 61.93 | 62.7(-0.03) | 62.66(-0.11) | 62.3(-0.13) | 62.46 | 0.8 | | 7 | 18(-0.1) | 35 | [-1] | [-6] | [6] | -38 | -42 | RG | 0.5 | Wait | | (-1) | -6 | 19 | -2 | -3 | -0.8,32 | 52 | | 32 | Jun/7 | 12 | 60.95 | 61.93 | 62.72(-0.05) | 62.73(-0.1) | 62.38(-0.27) | 62.18 | 0.7 | | 7 | 18(1.8) | 15 | [-2] | [-12] | [-8] | -58 | -109 | RG | -0.6 | Wait | | (-3) | -12 | -16 | 7 | -20 | -1.7,35 | 52 | | 33 | Jun/7 | 11 | 60.95 | 61.93 | 62.72(0) | 62.73(0) | 62.55(-0.21) | 62.41 | 0.8 | | 7 | 16(0) | 25 | [0] | [-7] | [-11] | -52 | -104 | DR | -0.5 | OpenShort | | (-1) | -9 | -9 | -28 | -20 | -1.2,28 | 52 | | 34 | Jun/7 | 10 | 60.95 | 61.93 | 62.72(0) | 62.79(-0.03) | 62.68(-0.18) | 62.54 | 0.9 | | 7 | 16(-0.7) | 45 | [0] | [-6] | [8] | -33 | -77 | RG | -0.5 | Wait | | (0) | -8 | 42 | -27 | -20 | -0.7,35 | 52 | | 35 | Jun/7 | 9 | 60.95 | 61.93 | 62.75(-0.02) | 62.81(-0.14) | 62.79(-0.36) | 61.93 | 0.6 | | 7 | 17(2.3) | -5 | [-1] | [-17] | [-36] | -79 | -201 | RG | -2.9 | SmallLong? | | (-1) | -16 | -65 | -51 | -20 | -2.7,39 | 52 | | | | |
| 36 | Jun/6 | 15 | 60.83 | 61.54 | 62.76(0.03) | 62.9(0.06) | 63.02(-0.11) | 62.9 | 1.2 | | 6 | 15(-1) | 30 | [1] | [-1] | [-4] | 33 | -39 | DR | -0.5 | OpenShort? | | (2) | -5 | -1 | -14 | -11 | 0.5,70 | 56 | | 37 | Jun/6 | 14 | 60.83 | 61.54 | 62.74(0.08) | 62.86(0.05) | 63.09(0.11) | 62.92 | 1.2 | | 6 | 16(-2.3) | 45 | [3] | [9] | [-6] | 47 | -24 | CR | -0.6 | HoldShort | | (2) | 5 | -16 | -4 | -5 | 0.7,79 | 56 | | 38 | Jun/6 | 13 | 60.83 | 61.54 | 62.69(0.08) | 62.83(0.05) | 63.02(0.19) | 63.16 | 1.4 | | 6 | 18(-0.7) | 50 | [3] | [12] | [4] | 73 | 37 | UT | 0.5 | OpenLong | | (4) | 8 | 4 | 2 | 20 | 1.5,85 | 56 | | 39 | Jun/6 | 12 | 60.83 | 61.54 | 62.64(0.11) | 62.8(0.1) | 62.9(0.11) | 63.1 | 1.3 | | 6 | 19(-1.9) | 50 | [5] | [10] | [6] | 76 | -13 | UT | 0.6 | HoldLong | | (3) | 5 | 5 | 17 | 19 | 1.5,88 | 56 | | 40 | Jun/6 | 11 | 60.83 | 61.54 | 62.57(0.11) | 62.74(0.02) | 62.83(0.1) | 63.03 | 1.3 | | 6 | 21(-3.3) | 50 | [5] | [8] | [-0] | 59 | -15 | UT | 0.6 | OpenLong | | (5) | 4 | -12 | 9 | 20 | 1.3,76 | 56 | | | | |
| 41 | Jun/6 | 10 | 60.83 | 61.54 | 62.5(0.13) | 62.73(0.05) | 62.77(0.22) | 63.21 | 1.4 | | 6 | 24(-0.3) | 50 | [6] | [14] | [18] | 67 | 34 | UT | 1.1 | OpenLong | | (6) | 9 | 41 | 7 | 20 | 1.8,72 | 56 | | 42 | Jun/6 | 9 | 60.83 | 61.54 | 62.42(0.06) | 62.7(-0.03) | 62.63(-0.03) | 62.61 | 1 | | 6 | 24(-1.5) | 40 | [3] | [1] | [-2] | 26 | -36 | CR | -0 | HoldShort? | | (3) | -1 | 1 | -8 | -11 | 0.5,63 | 56 | | 43 | Jun/3 | 15 | 60.74 | 61.17 | 62.38(0.02) | 62.72(0.02) | 62.65(-0.08) | 62.6 | 1.1 | | 4 | 26(-0.7) | 20 | [1] | [-1] | [-3] | 33 | -0 | DR | -0.1 | OpenShort? | | (3) | -3 | -7 | -3 | -8 | 0.5,70 | 53 | | 44 | Jun/3 | 14 | 60.74 | 61.17 | 62.37(0.03) | 62.71(0.05) | 62.7(0.06) | 62.7 | 1.2 | | 4 | 26(0.3) | 15 | [1] | [6] | [-2] | 46 | 34 | CR | 0 | HoldShort | | (1) | 3 | -3 | -1 | -13 | 0.8,76 | 53 | | 45 | Jun/3 | 13 | 60.74 | 61.17 | 62.37(0) | 62.68(0.08) | 62.66(-0.05) | 62.75 | 1.2 | | 4 | 26(0.4) | 10 | [0] | [1] | [3] | 50 | 48 | UR | 0.2 | SmallShort | | (1) | -2 | 14 | -7 | -8 | 0.9,77 | 53 | | | | |
| 46 | Jun/3 | 12 | 60.74 | 61.17 | 62.37(0) | 62.68(0) | 62.69(-0.14) | 62.54 | 1.1 | | 4 | 26(-0.2) | 10 | [0] | [-4] | [-4] | 42 | -5 | DR | -0.4 | OpenShort | | (-1) | -6 | -8 | -3 | -17 | 0.5,79 | 53 | | 47 | Jun/3 | 11 | 60.74 | 61.17 | 62.35(0.03) | 62.63(0.11) | 62.78(-0.03) | 62.65 | 1.2 | | 4 | 26(0.4) | 5 | [1] | [3] | [-8] | 48 | 12 | CR | -0.3 | HoldShort | | (1) | -1 | -14 | -14 | -16 | 0.7,80 | 53 | | 48 | Jun/3 | 10 | 60.74 | 61.17 | 62.33(0.05) | 62.56(0.14) | 62.8(0.14) | 62.86 | 1.3 | | 4 | 25(1.3) | 45 | [2] | [11] | [13] | 70 | 76 | UT | 0.1 | OpenLong | | (1) | 6 | 26 | 23 | 5 | 1.3,87 | 53 | | 49 | Jun/3 | 9 | 60.74 | 61.17 | 62.3(0.02) | 62.47(0.1) | 62.71(0.02) | 62.48 | 1.1 | | 4 | 24(0) | 15 | [1] | [5] | [-9] | 52 | 16 | CR | -0.6 | HoldShort? | | (1) | 1 | -31 | 17 | -16 | 0.5,89 | 53 | | 50 | Jun/2 | 15 | 60.71 | 60.84 | 62.29(0.1) | 62.41(0.22) | 62.7(0.21) | 62.94 | 1.4 | | 1 | 24(0.8) | 40 | [4] | [17] | [6] | 90 | 53 | UT | 0.6 | HoldLong? | | (3) | 9 | 3 | 30 | 6 | 1.6,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|