|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $57.5900 One month high (close): $63.2300
XHB Daily Change: 0.43% Daily StdDev 2.29% XHB EMA_5_Trend: 0.24% 10Minute StdDev: $0.3371
Latest Price : $63.16(0.43%) | Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 12 | 60.95 | 61.93 | 62.72(-0.05) | 62.73(-0.1) | 62.38(-0.27) | 62.18 | 0.7 | | 7 | 18(1.8) | 15 | [-2] | [-12] | [-7] | -58 | -109 | RG | -0.6 | Wait | | (-3) | -12 | -15 | 7 | -20 | -1.7,35 | 52 | Sample size 50 Avg positive next hour return: 0.36%(30%) Avg negative next hour return: -0.43%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.93(daily_ema_10 -0.4%) 60.95(daily_ema_20 -1.98%)
Resistance Levels: 62.72(weak_hourly_sma_20 0.87%) 62.73(weak_hourly_sma_10 0.88%)
|
| | | 2 | Jun/7 | 11 | 60.95 | 61.93 | 62.72(0) | 62.73(0) | 62.55(-0.21) | 62.41 | 0.8 | | 7 | 16(0) | 25 | [0] | [-7] | [-11] | -52 | -106 | DR | -0.5 | OpenShort | | (-1) | -9 | -9 | -28 | -20 | -1.2,28 | 52 | | 3 | Jun/7 | 10 | 60.95 | 61.93 | 62.72(0) | 62.79(-0.03) | 62.68(-0.18) | 62.54 | 0.9 | | 7 | 16(-0.7) | 40 | [0] | [-6] | [7] | -33 | -78 | RG | -0.5 | Wait | | (0) | -8 | 40 | -27 | -20 | -0.7,35 | 52 | | 4 | Jun/7 | 9 | 60.95 | 61.93 | 62.75(-0.02) | 62.81(-0.14) | 62.79(-0.36) | 61.93 | 0.6 | | 7 | 17(2.3) | -5 | [-1] | [-17] | [-35] | -79 | -203 | RG | -2.9 | SmallLong? | | (-1) | -16 | -63 | -51 | -20 | -2.7,39 | 52 | | 5 | Jun/6 | 15 | 60.83 | 61.54 | 62.76(0.03) | 62.9(0.06) | 63.02(-0.11) | 62.9 | 1.2 | | 6 | 15(-1) | 30 | [1] | [-1] | [-4] | 33 | -41 | DR | -0.5 | OpenShort? | | (2) | -5 | -1 | -14 | -11 | 0.5,70 | 56 | | | | |
| 6 | Jun/6 | 14 | 60.83 | 61.54 | 62.74(0.08) | 62.86(0.05) | 63.09(0.11) | 62.92 | 1.2 | | 6 | 16(-2.3) | 45 | [3] | [8] | [-6] | 47 | -26 | CR | -0.6 | HoldShort | | (2) | 5 | -16 | -4 | -5 | 0.7,79 | 56 | | 7 | Jun/6 | 13 | 60.83 | 61.54 | 62.69(0.08) | 62.83(0.05) | 63.02(0.19) | 63.16 | 1.4 | | 6 | 18(-0.7) | 50 | [3] | [12] | [4] | 73 | 36 | UT | 0.5 | OpenLong | | (4) | 8 | 4 | 2 | 20 | 1.5,85 | 56 | | 8 | Jun/6 | 12 | 60.83 | 61.54 | 62.64(0.11) | 62.8(0.1) | 62.9(0.11) | 63.1 | 1.3 | | 6 | 19(-1.9) | 50 | [5] | [10] | [6] | 76 | -15 | UT | 0.6 | HoldLong | | (3) | 5 | 5 | 17 | 19 | 1.5,88 | 56 | | 9 | Jun/6 | 11 | 60.83 | 61.54 | 62.57(0.11) | 62.74(0.02) | 62.83(0.1) | 63.03 | 1.3 | | 6 | 21(-3.3) | 50 | [5] | [8] | [-0] | 59 | -17 | UT | 0.6 | OpenLong | | (5) | 4 | -12 | 9 | 20 | 1.3,76 | 56 | | 10 | Jun/6 | 10 | 60.83 | 61.54 | 62.5(0.13) | 62.73(0.05) | 62.77(0.22) | 63.21 | 1.4 | | 6 | 24(-0.3) | 50 | [6] | [14] | [18] | 67 | 32 | UT | 1.1 | OpenLong | | (6) | 9 | 40 | 7 | 20 | 1.8,72 | 56 | | | | |
| 11 | Jun/6 | 9 | 60.83 | 61.54 | 62.42(0.06) | 62.7(-0.03) | 62.63(-0.03) | 62.61 | 1 | | 6 | 24(-1.5) | 40 | [3] | [1] | [-2] | 26 | -38 | CR | -0 | HoldShort? | | (3) | -1 | 1 | -8 | -11 | 0.5,63 | 56 | | 12 | Jun/3 | 15 | 60.74 | 61.17 | 62.38(0.02) | 62.72(0.02) | 62.65(-0.08) | 62.6 | 1.1 | | 4 | 26(-0.7) | 20 | [1] | [-1] | [-3] | 33 | -1 | DR | -0.1 | OpenShort? | | (3) | -3 | -7 | -3 | -8 | 0.5,70 | 53 | | 13 | Jun/3 | 14 | 60.74 | 61.17 | 62.37(0.03) | 62.71(0.05) | 62.7(0.06) | 62.7 | 1.2 | | 4 | 26(0.3) | 15 | [1] | [6] | [-2] | 46 | 33 | CR | 0 | HoldShort | | (1) | 3 | -3 | -1 | -13 | 0.8,76 | 53 | | 14 | Jun/3 | 13 | 60.74 | 61.17 | 62.37(0) | 62.68(0.08) | 62.66(-0.05) | 62.75 | 1.2 | | 4 | 26(0.4) | 10 | [0] | [1] | [3] | 50 | 48 | UR | 0.2 | SmallShort | | (1) | -2 | 14 | -7 | -8 | 0.9,77 | 53 | | 15 | Jun/3 | 12 | 60.74 | 61.17 | 62.37(0) | 62.68(0) | 62.69(-0.14) | 62.54 | 1.1 | | 4 | 26(-0.2) | 10 | [0] | [-4] | [-4] | 42 | -7 | DR | -0.4 | OpenShort | | (-1) | -6 | -7 | -3 | -17 | 0.5,79 | 53 | | | | |
| 16 | Jun/3 | 11 | 60.74 | 61.17 | 62.35(0.03) | 62.63(0.11) | 62.78(-0.03) | 62.65 | 1.2 | | 4 | 26(0.4) | 5 | [1] | [3] | [-8] | 48 | 11 | CR | -0.3 | HoldShort | | (1) | -1 | -14 | -14 | -16 | 0.7,80 | 53 | | 17 | Jun/3 | 10 | 60.74 | 61.17 | 62.33(0.05) | 62.56(0.14) | 62.8(0.14) | 62.86 | 1.3 | | 4 | 25(1.3) | 40 | [2] | [11] | [8] | 70 | 75 | UT | 0.1 | OpenLong | | (1) | 6 | 25 | -7 | 5 | 1.3,87 | 53 | | 18 | Jun/3 | 9 | 60.74 | 61.17 | 62.3(0.02) | 62.47(0.1) | 62.71(0.02) | 62.48 | 1.1 | | 4 | 24(0) | 10 | [1] | [5] | [-13] | 52 | 15 | CR | -0.6 | HoldShort? | | (1) | 1 | -30 | -7 | -16 | 0.5,89 | 53 | | 19 | Jun/2 | 15 | 60.71 | 60.84 | 62.29(0.1) | 62.41(0.22) | 62.7(0.21) | 62.94 | 1.4 | | 1 | 24(0.8) | 35 | [4] | [16] | [4] | 90 | 52 | UT | 0.6 | HoldLong? | | (3) | 9 | 2 | 14 | 6 | 1.6,100 | 59 | | 20 | Jun/2 | 14 | 60.71 | 60.84 | 62.23(-0.02) | 62.27(0.23) | 62.57(0.16) | 62.9 | 1.4 | | 1 | 23(-0.2) | 15 | [-1] | [13] | [8] | 92 | 171 | UR | 0.9 | SmallShort | | (3) | 7 | 8 | 20 | 20 | 1.8,97 | 59 | | | | |
| 21 | Jun/2 | 13 | 60.71 | 60.84 | 62.24(0.02) | 62.13(0.16) | 62.47(0.24) | 62.78 | 1.3 | | 1 | 24(0.2) | 35 | [1] | [16] | [12] | 74 | 131 | UT | 0.8 | OpenLong | | (-1) | 10 | 15 | 22 | 20 | 1.4,89 | 59 | | 22 | Jun/2 | 12 | 60.71 | 60.84 | 62.23(-0.02) | 62.03(0.02) | 62.32(0.16) | 62.55 | 1.1 | | 1 | 23(-0.6) | 15 | [-1] | [9] | [11] | 47 | 111 | UR | 0.6 | SmallShort | | (-1) | 7 | 13 | 11 | 20 | 0.8,77 | 59 | | 23 | Jun/2 | 11 | 60.71 | 60.84 | 62.24(-0.05) | 62.02(-0.02) | 62.22(0.16) | 62.35 | 1 | | 1 | 24(-1.3) | 15 | [-2] | [8] | [9] | 33 | 112 | UR | 0.3 | SmallShort | | (-1) | 7 | 8 | 23 | 20 | 0.3,75 | 59 | | 24 | Jun/2 | 10 | 60.71 | 60.84 | 62.27(-0.03) | 62.03(-0.08) | 62.12(0.23) | 62.23 | 0.9 | | 1 | 25(-0.6) | 10 | [-1] | [10] | [1] | 9 | 80 | UR | 0.3 | SmallShort | | (-2) | 10 | -16 | 19 | 20 | -0.1,61 | 59 | | 25 | Jun/2 | 9 | 60.71 | 60.84 | 62.27(0) | 62.08(0.02) | 61.98(0.31) | 62.48 | 1.1 | | 1 | 26(0) | 50 | [0] | [15] | [19] | 15 | 110 | UR | 1.2 | SmallShort? | | (-1) | 13 | 31 | 29 | 20 | 0.5,52 | 59 | | | | |
| 26 | Jun/1 | 15 | 60.78 | 60.39 | 62.29(-0.06) | 62.07(-0.06) | 61.79(0.08) | 62.01 | 0.7 | | -3 | 26(3.2) | -10 | [-3] | [1] | [4] | -35 | 40 | UR | 0.5 | SmallShort? | | (-2) | 3 | -1 | 22 | 3 | -0.7,33 | 61 | | 27 | Jun/1 | 14 | 60.78 | 60.39 | 62.33(0.02) | 62.11(-0.02) | 61.74(-0.11) | 62.03 | 0.7 | | -3 | 23(-0.3) | 0 | [1] | [-5] | [7] | -49 | -99 | RG | 0.7 | Wait | | (-2) | -5 | 16 | 12 | -3 | -0.7,19 | 61 | | 28 | Jun/1 | 13 | 60.78 | 60.39 | 62.32(-0.02) | 62.12(-0.08) | 61.81(-0.23) | 61.79 | 0.5 | | -3 | 23(0.7) | -10 | [-1] | [-12] | [4] | -73 | -129 | DP | -0 | OpenShort | | (-1) | -10 | 19 | -4 | -20 | -1.2,7 | 61 | | 29 | Jun/1 | 12 | 60.78 | 60.39 | 62.33(-0.05) | 62.17(-0.06) | 61.95(-0.37) | 61.51 | 0.4 | | -3 | 22(2.1) | -45 | [-2] | [-17] | [-13] | -100 | -174 | DT | -1.1 | HoldShort | | (-1) | -15 | -8 | -36 | -20 | -2,0 | 61 | | 30 | Jun/1 | 11 | 60.78 | 60.39 | 62.36(-0.02) | 62.21(-0.21) | 62.18(-0.27) | 61.63 | 0.5 | | -3 | 20(0.8) | -35 | [-1] | [-16] | [-10] | -84 | -169 | DT | -1.5 | HoldShort | | (-1) | -11 | -7 | -34 | -20 | -2,16 | 61 | | | | |
| 31 | Jun/1 | 10 | 60.78 | 60.39 | 62.37(0.02) | 62.34(-0.18) | 62.35(-0.24) | 61.74 | 0.5 | | -3 | 19(-0.8) | -45 | [1] | [-14] | [-22] | -62 | -180 | DR | -1.7 | OpenShort | | (-1) | -10 | -44 | -30 | -20 | -1.8,33 | 61 | | 32 | Jun/1 | 9 | 60.78 | 60.39 | 62.36(0.08) | 62.45(-0.03) | 62.5(0.1) | 62.4 | 0.9 | | -3 | 20(-2.4) | 10 | [3] | [4] | [-1] | 9 | -46 | CR | -0.3 | HoldShort? | | (3) | 4 | -3 | -2 | 3 | 0.1,56 | 61 | | 33 | May/31 | 15 | 60.84 | 60.4 | 62.31(0.06) | 62.47(-0.06) | 62.44(0.06) | 62.45 | 0.8 | | -1 | 23(-1.1) | 5 | [3] | [3] | [-3] | 18 | -26 | CR | 0 | HoldShort? | | (3) | 3 | -12 | 3 | 11 | 0.3,60 | 55 | | 34 | May/31 | 14 | 60.84 | 60.4 | 62.27(0.24) | 62.51(0.02) | 62.4(0.27) | 62.64 | 0.9 | | -1 | 24(-12.9) | 50 | [10] | [15] | [6] | 29 | -113 | UT | 0.5 | OpenLong | | (5) | 11 | 8 | 11 | 18 | 0.8,59 | 55 | | 35 | May/31 | 13 | 60.84 | 60.4 | 62.12(0.26) | 62.5(-0.02) | 62.23(-0.14) | 62.52 | 0.9 | | -1 | 37(-11.6) | 35 | [11] | [-3] | [3] | 15 | -236 | RG | 0.4 | Wait | | (10) | -6 | 9 | -1 | 0 | 0.6,50 | 55 | | | | |
| 36 | May/31 | 12 | 60.84 | 60.4 | 61.96(0.28) | 62.51(-0.05) | 62.32(-0.11) | 62.38 | 0.8 | | -1 | 48(-9.9) | 40 | [12] | [-2] | [3] | 8 | -239 | RG | 0.1 | Wait | | (11) | -5 | 13 | -8 | -5 | 0.5,45 | 55 | | 37 | May/31 | 11 | 60.84 | 60.4 | 61.79(0.26) | 62.54(0.03) | 62.39(-0.18) | 62.19 | 0.7 | | -1 | 58(-7.7) | 15 | [11] | [-3] | [-9] | -4 | -246 | DR | -0.2 | OpenShort | | (12) | -7 | -1 | -27 | -20 | 0.4,36 | 55 | | 38 | May/31 | 10 | 60.84 | 60.4 | 61.63(0.23) | 62.52(0.03) | 62.5(-0.22) | 62.2 | 0.7 | | -1 | 66(-4.7) | 30 | [10] | [-5] | [0] | 17 | -197 | RG | -0.2 | Wait | | (12) | -9 | 21 | -20 | -20 | 0.4,57 | 55 | | 39 | May/31 | 9 | 60.84 | 60.4 | 61.49(0.23) | 62.5(-0.02) | 62.64(-0.22) | 61.89 | 0.5 | | -1 | 70(-4.4) | -20 | [10] | [-6] | [-31] | 33 | -217 | DR | -0.6 | OpenShort? | | (10) | -9 | -71 | -14 | -20 | 0.3,75 | 55 | | 40 | May/27 | 15 | 60.83 | 60.2 | 61.35(0.38) | 62.51(0.19) | 62.78(0.14) | 62.98 | 1.1 | | -1 | 75(-6.1) | 50 | [16] | [15] | [6] | 76 | -78 | UT | 0.1 | HoldLong? | | (14) | 6 | 16 | -2 | 10 | 1.1,98 | 54 | | | | |
| 41 | May/27 | 14 | 60.83 | 60.2 | 61.12(0.43) | 62.39(0.18) | 62.78(0) | 62.74 | 1 | | -1 | 81(-7.3) | 35 | [18] | [10] | [0] | 76 | -165 | UT | 0 | HoldLong | | (15) | 0 | 1 | -1 | 0 | 1.1,98 | 54 | | 42 | May/27 | 13 | 60.83 | 60.2 | 60.86(0.45) | 62.28(0.19) | 62.69(0.26) | 62.72 | 1 | | -1 | 88(-5.9) | 40 | [19] | [21] | [-2] | 76 | -81 | CR | 0 | OpenShort | | (19) | 11 | -8 | -2 | 11 | 1.1,98 | 54 | | 43 | May/27 | 12 | 60.83 | 60.2 | 60.59(0.46) | 62.16(0.23) | 62.53(0.29) | 62.84 | 1.1 | | -1 | 94(-3.6) | 50 | [19] | [23] | [7] | 81 | -24 | UT | 0.2 | HoldLong | | (20) | 12 | 15 | -2 | 20 | 1.3,98 | 54 | | 44 | May/27 | 11 | 60.83 | 60.2 | 60.31(0.45) | 62.02(0.45) | 62.35(0.16) | 62.61 | 0.9 | | -1 | 98(-2) | 45 | [19] | [22] | [-2] | 78 | -35 | CR | 0.1 | OpenShort | | (19) | 7 | 2 | -1 | -20 | 1.2,98 | 54 | | 45 | May/27 | 10 | 60.83 | 60.2 | 60.04(0.47) | 61.74(0.54) | 62.25(0.26) | 62.57 | 0.9 | | -1 | 100(-1.3) | 45 | [20] | [28] | [-3] | 81 | 9 | CR | 0.2 | OpenShort | | (19) | 11 | -7 | -2 | -8 | 1.3,98 | 54 | | | | |
| 46 | May/27 | 9 | 60.83 | 60.2 | 59.76(0.49) | 61.41(0.61) | 62.09(0.36) | 62.68 | 1 | | -1 | 101(1.4) | 50 | [20] | [34] | [17] | 87 | 84 | UT | 0.3 | OpenLong? | | (21) | 15 | 50 | -2 | 14 | 1.5,99 | 54 | | 47 | May/26 | 15 | 60.72 | 59.96 | 59.47(0.34) | 61.04(0.48) | 61.87(0.15) | 61.93 | 0.6 | | -3 | 100(3.3) | 30 | [14] | [21] | [-2] | 82 | 104 | CR | 0 | OpenShort? | | (18) | 6 | -3 | -4 | 2 | 1.3,99 | 51 | | 48 | May/26 | 14 | 60.72 | 59.96 | 59.27(0.25) | 60.75(0.45) | 61.78(0.16) | 61.98 | 0.7 | | -3 | 96(5.9) | 45 | [10] | [20] | [8] | 88 | 249 | UT | 0.1 | OpenLong | | (15) | 7 | -2 | 29 | 20 | 1.5,100 | 51 | | 49 | May/26 | 13 | 60.72 | 59.96 | 59.12(0.22) | 60.48(0.48) | 61.68(0.75) | 62.02 | 0.7 | | -3 | 90(7) | 50 | [9] | [45] | [17] | 93 | 456 | UT | 0.2 | OpenLong | | (10) | 31 | 14 | 31 | 20 | 1.7,100 | 51 | | 50 | May/26 | 12 | 60.72 | 59.96 | 58.99(0.24) | 60.19(0.57) | 61.22(0.82) | 61.81 | 0.6 | | -3 | 83(7.3) | 50 | [10] | [50] | [15] | 95 | 443 | UT | 0.4 | OpenLong | | (9) | 34 | 13 | 32 | 20 | 1.8,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|