XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $57.5900 One month high (close): $65.4600

XHB Daily Change: 2.03% Daily StdDev 2.4% XHB EMA_5_Trend: 1.38% 10Minute StdDev: $1.5234

Latest Price : $63.22(2.03%)

Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.8) Thu. May 26, 2022($1.5) Wed. May 25, 2022($1) Tue. May 24, 2022($1) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.8)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.15%(54%) Avg negative next hour return: -0.87%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	12	60.83	60.2	60.59(0.46)	62.16(0.23)	62.53(0.29)	62.84	1.1	-1	94(-3.6)	50	[19]	[23]	[8]	81	7	UT	0.2	HoldLong	(21)	12	17	-2	20	1.3,98	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.16(hourly_sma_10 -1.08%) 60.83(daily_ema_20 -3.2%) 60.59(hourly_sma_20 -3.58%) 60.2(daily_ema_10 -4.2%) Resistance Levels:

2	May/27	11	60.83	60.2	60.31(0.45)	62.02(0.45)	62.35(0.16)	62.61	0.9	-1	98(-2)	45	[19]	[22]	[-2]	78	-3	CR	0.1	OpenShort	(21)	7	3	-1	-20	1.2,98	54
3	May/27	10	60.83	60.2	60.04(0.47)	61.74(0.54)	62.25(0.26)	62.57	0.9	-1	100(-1.3)	45	[20]	[29]	[-4]	81	41	CR	0.2	OpenShort	(21)	11	-8	-2	-8	1.3,98	54
4	May/27	9	60.83	60.2	59.76(0.49)	61.41(0.61)	62.09(0.36)	62.68	1	-1	101(1.4)	50	[20]	[34]	[19]	87	116	UT	0.3	OpenLong?	(23)	15	54	-2	14	1.5,99	54
5	May/26	15	60.72	59.96	59.47(0.34)	61.04(0.48)	61.87(0.15)	61.93	0.6	-3	100(3.3)	30	[14]	[21]	[-2]	82	128	CR	0	OpenShort?	(20)	6	-4	-4	2	1.3,99	51

6	May/26	14	60.72	59.96	59.27(0.25)	60.75(0.45)	61.78(0.16)	61.98	0.7	-3	96(5.9)	35	[10]	[20]	[2]	88	265	UT	0.1	OpenLong	(17)	7	-3	-3	20	1.5,100	51
7	May/26	13	60.72	59.96	59.12(0.22)	60.48(0.48)	61.68(0.75)	62.02	0.7	-3	90(7)	50	[9]	[45]	[11]	93	459	UT	0.2	OpenLong	(11)	31	15	-3	20	1.7,100	51
8	May/26	12	60.72	59.96	58.99(0.24)	60.19(0.57)	61.22(0.82)	61.81	0.6	-3	83(7.3)	50	[10]	[50]	[9]	95	446	UT	0.4	OpenLong	(10)	34	14	-6	20	1.8,100	51
9	May/26	11	60.72	59.96	58.85(0.2)	59.85(0.69)	60.72(0.86)	61.62	0.5	-3	76(7.6)	50	[8]	[53]	[9]	98	486	UT	0.6	OpenLong	(10)	36	10	6	20	1.9,100	51
10	May/26	10	60.72	59.96	58.73(0.17)	59.44(0.69)	60.2(0.8)	61.48	0.4	-3	69(7.8)	45	[7]	[50]	[9]	103	497	UT	1	HoldLong	(9)	33	-1	13	20	2.1,100	51

11	May/26	9	60.72	59.96	58.63(0.24)	59.03(0.73)	59.72(0.76)	61.49	0.4	-3	61(11.1)	50	[10]	[50]	[58]	113	443	UT	1.5	HoldLong?	(9)	32	132	19	20	2.5,100	51
12	May/25	15	60.76	59.75	58.49(0.05)	58.6(0.45)	59.27(0.2)	59.73	-0.6	-6	50(1)	-0	[2]	[19]	[15]	79	210	RG	0.5	Wait?	(4)	8	33	6	20	1.3,96	42
13	May/25	14	60.76	59.75	58.46(0.03)	58.34(0.4)	59.15(0.29)	59.3	-0.8	-6	49(0.8)	0	[1]	[22]	[10]	65	180	RG	0.2	Wait	(0)	12	21	0	20	0.9,92	42
14	May/25	13	60.76	59.75	58.44(0.1)	58.11(0.38)	58.98(0.49)	59.02	-0.9	-6	48(0.4)	15	[4]	[30]	[4]	57	122	UT	0	OpenLong	(1)	21	1	6	20	0.6,92	42
15	May/25	12	60.76	59.75	58.38(0.1)	57.89(0.17)	58.69(0.58)	59.01	-0.9	-6	47(-0.1)	15	[4]	[30]	[5]	62	155	UT	0.4	OpenLong	(4)	25	-21	24	20	0.7,94	42

16	May/25	11	60.76	59.75	58.32(0.14)	57.79(0.03)	58.35(0.76)	59.29	-0.8	-6	48(1.5)	40	[6]	[35]	[23]	64	219	UT	1.1	OpenLong	(6)	32	8	38	20	1.1,86	42
17	May/25	10	60.76	59.75	58.24(0.09)	57.77(-0.02)	57.91(0.64)	59.19	-0.8	-6	46(1.3)	30	[4]	[28]	[41]	40	227	UT	1.5	OpenLong	(6)	27	61	35	20	1.1,62	42
18	May/25	9	60.76	59.75	58.19(-0.03)	57.78(-0.14)	57.54(0.52)	58.39	-1.3	-6	45(-0.4)	15	[-1]	[19]	[33]	-9	182	UR	1	SmallShort?	(1)	22	64	22	20	0.2,36	42
19	May/24	15	60.85	59.61	58.21(-0.15)	57.86(-0.28)	57.24(0.25)	57.56	-1.8	-9	45(-1.2)	-50	[-6]	[1]	[11]	-50	94	UR	0.4	SmallShort?	(-5)	11	20	10	20	-0.8,20	29
20	May/24	14	60.85	59.61	58.3(-0.19)	58.02(-0.34)	57.1(-0.23)	57.3	-1.9	-9	46(-0.9)	-50	[-8]	[-21]	[3]	-64	-42	DP	0.2	OpenShort	(-8)	-10	9	10	-16	-1.2,16	29

21	May/24	13	60.85	59.61	58.41(-0.26)	58.22(-0.27)	57.23(-0.68)	57.18	-2	-9	47(-1)	-50	[-11]	[-39]	[-8]	-75	-123	DT	-0.1	HoldShort	(-10)	-29	-7	2	-20	-1.4,10	29
22	May/24	12	60.85	59.61	58.56(-0.2)	58.38(-0.32)	57.62(-0.67)	57.27	-1.9	-9	48(0.5)	-50	[-9]	[-39]	[3]	-80	-189	DP	-0.4	OpenShort	(-12)	-29	31	-15	-20	-1.4,5	29
23	May/24	11	60.85	59.61	58.68(-0.22)	58.57(-0.32)	58.01(-0.8)	56.87	-2.1	-9	48(5.2)	-50	[-9]	[-45]	[-18]	-95	-290	DT	-1.3	OpenShort	(-12)	-34	-1	-41	-20	-2,5	29
24	May/24	10	60.85	59.61	58.81(-0.24)	58.76(-0.19)	58.48(-0.78)	56.88	-2.1	-9	43(6.5)	-50	[-10]	[-42]	[-48]	-80	-287	DT	-2	OpenShort	(-10)	-33	-83	-36	-20	-2.4,30	29
25	May/24	9	60.85	59.61	58.95(-0.12)	58.87(0.03)	58.94(-0.46)	57.96	-1.6	-9	36(1.5)	-50	[-5]	[-22]	[-42]	-35	-166	DT	-1.5	OpenShort?	(-7)	-20	-88	-18	-20	-1.5,53	29

26	May/23	15	61.06	59.9	58.95(0)	58.85(0.22)	59.21(0.1)	59.12	-1.1	-9	35(-2.3)	-50	[0]	[7]	[-5]	27	45	CR	-0.1	HoldShort?	(-1)	4	-13	3	-15	0.2,72	40
27	May/23	14	61.06	59.9	59.02(0.05)	58.72(0.2)	59.15(0.03)	59.29	-1	-9	37(0.1)	-15	[2]	[5]	[6]	29	10	RG	0.2	Wait	(1)	1	11	1	20	0.4,69	40
28	May/23	13	61.06	59.9	58.99(0.03)	58.6(0.05)	59.13(0.14)	59.14	-1.1	-9	37(-0.2)	-25	[1]	[6]	[4]	20	34	RG	0	Wait	(1)	6	-4	9	20	0.2,65	40
29	May/23	12	61.06	59.9	58.97(0.02)	58.57(-0.02)	59.05(0.41)	59.2	-1.1	-9	37(0.2)	-20	[1]	[16]	[5]	19	121	RG	0.2	Wait	(2)	17	-9	6	20	0.4,59	40
30	May/23	11	61.06	59.9	58.97(0)	58.58(-0.03)	58.81(0.58)	59.32	-1	-9	37(0)	-5	[0]	[22]	[25]	25	199	UR	0.8	SmallShort	(1)	25	42	23	20	0.6,60	40

31	May/23	10	61.06	59.9	58.96(-0.08)	58.6(-0.26)	58.47(0.27)	58.76	-1.3	-9	37(-1.1)	-50	[-3]	[4]	[-3]	-7	111	RG	0.5	Wait	(-1)	11	-37	25	20	-0.3,51	40
32	May/23	9	61.06	59.9	59.01(-0.1)	58.75(-0.05)	58.31(0.4)	59.25	-1	-9	38(-4.1)	-15	[-4]	[13]	[26]	1	228	UR	1.4	SmallShort?	(-2)	17	42	31	20	0.4,41	40
33	May/20	15	61.25	60.09	59.07(-0.14)	58.78(-0.14)	58.08(0.02)	58.69	-1.5	-8	42(-4.1)	-25	[-6]	[-5]	[21]	-44	77	DP	0.8	OpenShort?	(-7)	1	51	16	14	-0.5,19	42
34	May/20	14	61.25	60.09	59.15(-0.35)	58.86(-0.25)	58.07(-0.45)	58.02	-1.9	-8	46(-12.5)	-50	[-15]	[-29]	[5]	-83	32	DP	-0.1	OpenShort	(-9)	-19	25	-3	-20	-1.5,5	42
35	May/20	13	61.25	60.09	59.36(-0.35)	59.01(-0.32)	58.33(-0.68)	57.7	-2.1	-8	59(-3.9)	-50	[-15]	[-40]	[-13]	-93	-112	DT	-0.6	HoldShort	(-18)	-29	-8	-12	-20	-1.7,0	42

36	May/20	12	61.25	60.09	59.57(-0.35)	59.2(-0.2)	58.73(-0.76)	57.8	-2.1	-8	62(-3.2)	-50	[-15]	[-41]	[-23]	-93	-150	DT	-0.9	HoldShort	(-16)	-32	-30	-19	-20	-1.7,0	42
37	May/20	11	61.25	60.09	59.78(-0.32)	59.32(-0.12)	59.18(-0.54)	58.19	-1.8	-8	66(-1.2)	-50	[-13]	[-30]	[-25]	-73	-95	DT	-0.9	OpenShort	(-16)	-23	-40	-16	-20	-1.4,12	42
38	May/20	10	61.25	60.09	59.97(-0.23)	59.39(-0.02)	59.5(-0.28)	58.72	-1.5	-8	67(0)	-50	[-10]	[-16]	[-23]	-58	-60	DT	-0.7	OpenShort	(-12)	-12	-46	-11	-20	-1.1,20	42
39	May/20	9	61.25	60.09	60.11(-0.12)	59.4(0.08)	59.67(-0.03)	59.33	-1.1	-8	67(-0.3)	-50	[-5]	[-2]	[-9]	-35	-25	DT	-0.3	OpenShort?	(-8)	-1	-21	1	-20	-0.7,33	42
40	May/19	15	61.38	60.32	60.18(-0.18)	59.35(0.05)	59.69(0.03)	59.61	-1.1	-8	67(-4.2)	-50	[-8]	[-2]	[-7]	-24	85	DT	-0.1	OpenShort?	(-5)	1	-33	8	20	-0.5,39	47

41	May/19	14	61.38	60.32	60.29(-0.05)	59.32(0.08)	59.67(0.39)	60.05	-0.8	-8	71(-0.3)	-10	[-2]	[15]	[16]	-25	99	UR	0.3	SmallShort	(-7)	16	25	9	20	-0.2,30	47
42	May/19	13	61.38	60.32	60.32(-0.12)	59.27(-0.15)	59.44(0.25)	59.72	-1	-8	72(0.3)	-35	[-5]	[4]	[12]	-38	70	UR	0.2	SmallShort	(-5)	10	16	8	20	-0.5,25	47
43	May/19	12	61.38	60.32	60.39(-0.1)	59.36(-0.12)	59.29(0.29)	59.51	-1.1	-8	71(0.6)	-25	[-4]	[6]	[5]	-47	9	UR	0.2	SmallShort	(-5)	12	-2	11	20	-0.8,23	47
44	May/19	11	61.38	60.32	60.45(-0.1)	59.43(-0.47)	59.12(0.17)	59.54	-1.1	-8	71(1.3)	-20	[-4]	[-6]	[12]	-52	-18	DP	0.4	OpenShort	(-5)	7	2	13	20	-0.8,18	47
45	May/19	10	61.38	60.32	60.51(-0.07)	59.71(-0.4)	59.02(0.08)	59.51	-1.1	-8	69(1.3)	-5	[-3]	[-8]	[19]	-62	-87	RG	0.4	Wait	(-5)	3	35	12	20	-0.9,11	47

46	May/19	9	61.38	60.32	60.55(-0.1)	59.95(-0.5)	58.97(-0.22)	59.05	-1.4	-8	68(3.1)	-45	[-4]	[-23]	[7]	-79	-210	DP	0.1	OpenShort?	(-5)	-9	19	7	-5	-1.3,4	47
47	May/18	15	61.57	60.61	60.61(-0.08)	60.25(-0.5)	59.1(-0.57)	58.8	-1.7	-10	65(3.9)	-50	[-3]	[-39]	[-2]	-92	-358	DT	-0.3	OpenShort?	(-5)	-24	6	1	-20	-1.7,1	42
48	May/18	14	61.57	60.61	60.66(-0.21)	60.55(-0.44)	59.44(-0.52)	58.72	-1.7	-10	61(6)	-50	[-9]	[-37]	[-23]	-98	-246	DT	-0.7	OpenShort	(-5)	-21	-22	-33	-20	-1.9,0	42
49	May/18	13	61.57	60.61	60.79(-0.15)	60.82(-0.31)	59.75(-1.04)	59.01	-1.6	-10	55(5.5)	-50	[-6]	[-55]	[-23]	-100	-391	DT	-0.8	HoldShort	(-9)	-43	-20	-33	-20	-2,0	42
50	May/18	12	61.57	60.61	60.88(-0.16)	61.01(-0.42)	60.38(-0.9)	59.27	-1.4	-10	50(5.8)	-50	[-7]	[-51]	[-26]	-96	-321	DT	-1.4	OpenShort	(-6)	-37	-33	-32	-20	-2,4	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI