|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $70.9400 One month high (close): $80.9200
XHB Daily Change: 2.34% Daily StdDev 1.66% XHB EMA_5_Trend: -0.12% 10Minute StdDev: $1.1149
Latest Price : $74.44(2.34%) | Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($0.9) Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 74.4 | 73.09 | 72.8(0.17) | 73.7(0.23) | 74.4(0.01) | 74.4 | 0 | | -10 | 41(1.9) | -10 | [10] | [11] | [0] | 83 | 66 | RG | 0 | Wait | | (12) | 1 | 0 | -7 | 15 | 1.4,98 | 52 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.7(hourly_sma_10 -0.94%) 73.09(weak_daily_ema_10 -1.76%) 72.8(hourly_sma_20 -2.15%)
Resistance Levels:
|
| | | 2 | Feb/9 | 13 | 74.4 | 73.09 | 72.68(0.19) | 73.53(0.31) | 74.39(0.49) | 74.4 | 0 | | -10 | 39(2.2) | 20 | [11] | [42] | [2] | 89 | 179 | UT | 0 | OpenLong | | (11) | 30 | 5 | -6 | 16 | 1.6,99 | 52 | | 3 | Feb/9 | 12 | 74.4 | 73.09 | 72.54(0.18) | 73.3(0.37) | 74.03(0.52) | 74.34 | -0 | | -10 | 37(2.7) | 15 | [11] | [46] | [-3] | 94 | 204 | CR | 0.3 | OpenShort | | (13) | 31 | -8 | -7 | 15 | 1.8,99 | 52 | | 4 | Feb/9 | 11 | 74.4 | 73.09 | 72.41(0.21) | 73.03(0.34) | 73.65(0.45) | 74.43 | 0 | | -10 | 34(3.7) | 25 | [13] | [41] | [8] | 105 | 190 | UT | 0.8 | HoldLong | | (13) | 27 | 2 | 13 | 20 | 2.2,100 | 52 | | 5 | Feb/9 | 10 | 74.4 | 73.09 | 72.26(0.22) | 72.78(0.33) | 73.32(0.42) | 74.41 | 0 | | -10 | 30(4.5) | 25 | [13] | [39] | [9] | 108 | 194 | UT | 1.3 | HoldLong | | (15) | 25 | 3 | 13 | 20 | 2.6,93 | 52 | | | | |
| 6 | Feb/9 | 9 | 74.4 | 73.09 | 72.1(0.21) | 72.54(0.35) | 73.01(0.47) | 74.38 | -0 | | -10 | 26(8.1) | 25 | [13] | [43] | [65] | 114 | 235 | UT | 1.9 | HoldLong? | | (16) | 28 | 164 | 9 | 20 | 3.2,84 | 52 | | 7 | Feb/8 | 15 | 74.69 | 72.84 | 71.95(0.06) | 72.29(0.15) | 72.67(0.11) | 72.57 | -0.7 | | -15 | 18(2.5) | -30 | [4] | [10] | [2] | 65 | 60 | RG | -0.2 | Wait? | | (5) | 7 | 9 | -6 | -1 | 1.3,82 | 43 | | 8 | Feb/8 | 14 | 74.69 | 72.84 | 71.91(-0.07) | 72.18(0.14) | 72.59(0.25) | 72.47 | -0.7 | | -15 | 15(-3.1) | -50 | [-4] | [17] | [-8] | 69 | 202 | RG | -0.3 | Wait | | (4) | 15 | -27 | 4 | -1 | 1.2,89 | 43 | | 9 | Feb/8 | 13 | 74.69 | 72.84 | 71.96(-0.06) | 72.08(0.14) | 72.41(0.25) | 72.77 | -0.6 | | -15 | 18(-2.9) | -50 | [-4] | [17] | [5] | 86 | 223 | UR | 0.6 | SmallShort | | (-4) | 15 | -8 | 25 | 20 | 1.5,98 | 43 | | 10 | Feb/8 | 12 | 74.69 | 72.84 | 72(-0.07) | 71.98(0.13) | 72.23(0.24) | 72.86 | -0.6 | | -15 | 21(-3.1) | -50 | [-4] | [16] | [15] | 83 | 238 | UR | 1 | SmallShort | | (-4) | 15 | 15 | 37 | 20 | 1.3,100 | 43 | | | | |
| 11 | Feb/8 | 11 | 74.69 | 72.84 | 72.05(-0.08) | 71.89(0.1) | 72.06(0.24) | 72.69 | -0.6 | | -15 | 24(-2.5) | -35 | [-5] | [15] | [25] | 56 | 218 | UR | 0.8 | SmallShort | | (-5) | 15 | 51 | 22 | 20 | 0.9,83 | 43 | | 12 | Feb/8 | 10 | 74.69 | 72.84 | 72.11(-0.14) | 71.82(0.06) | 71.89(0.17) | 72.13 | -0.8 | | -15 | 27(-3.8) | -50 | [-9] | [8] | [21] | 11 | 169 | UR | 0.3 | SmallShort | | (-8) | 10 | 51 | 15 | 20 | 0,61 | 43 | | 13 | Feb/8 | 9 | 74.69 | 72.84 | 72.21(-0.18) | 71.78(-0.03) | 71.77(0.01) | 71.58 | -1 | | -15 | 30(-2.3) | -50 | [-11] | [-5] | [-11] | -29 | 79 | DT | -0.2 | OpenShort? | | (-12) | 1 | -31 | 6 | -17 | -0.7,39 | 43 | | 14 | Feb/7 | 15 | 75.01 | 72.93 | 72.34(-0.12) | 71.8(0.07) | 71.76(0.04) | 71.92 | -1 | | -19 | 33(-0.3) | -50 | [-7] | [-1] | [-0] | -10 | 60 | DT | 0.2 | OpenShort? | | (-11) | 2 | -9 | 17 | -1 | -0.4,50 | 36 | | 15 | Feb/7 | 14 | 75.01 | 72.93 | 72.43(-0.21) | 71.75(0.13) | 71.73(0.03) | 72.02 | -0.9 | | -19 | 33(-3.8) | -50 | [-13] | [-1] | [6] | -34 | 142 | DP | 0.3 | OpenShort | | (-9) | 2 | 14 | 8 | 4 | -0.4,26 | 36 | | | | |
| 16 | Feb/7 | 13 | 75.01 | 72.93 | 72.58(-0.21) | 71.66(0.07) | 71.71(-0.04) | 71.86 | -1 | | -19 | 37(-2.7) | -50 | [-13] | [-7] | [11] | -48 | 85 | DP | 0.1 | OpenShort | | (-15) | -2 | 32 | 1 | 7 | -0.6,17 | 36 | | 17 | Feb/7 | 12 | 75.01 | 72.93 | 72.73(-0.21) | 71.61(-0.06) | 71.74(-0.07) | 71.52 | -1.1 | | -19 | 40(-0.9) | -50 | [-13] | [-13] | [2] | -60 | 8 | DP | -0.2 | OpenShort | | (-15) | -4 | 7 | -2 | -4 | -1,15 | 36 | | 18 | Feb/7 | 11 | 75.01 | 72.93 | 72.88(-0.22) | 71.65(-0.26) | 71.79(-0.07) | 71.45 | -1.1 | | -19 | 40(-0.3) | -50 | [-13] | [-19] | [-9] | -59 | -13 | DT | -0.3 | OpenShort | | (-15) | -4 | -35 | -1 | 20 | -1.1,19 | 36 | | 19 | Feb/7 | 10 | 75.01 | 72.93 | 73.04(-0.18) | 71.84(-0.28) | 71.84(0.07) | 71.83 | -1 | | -19 | 41(0.4) | -50 | [-11] | [-11] | [3] | -50 | 14 | DP | -0 | OpenShort | | (-13) | 4 | -7 | 7 | 20 | -0.9,23 | 36 | | 20 | Feb/7 | 9 | 75.01 | 72.93 | 73.17(-0.15) | 72.04(-0.25) | 71.79(0.25) | 71.9 | -1 | | -19 | 40(0) | -50 | [-9] | [2] | [2] | -54 | 26 | UR | 0.1 | SmallShort? | | (-12) | 15 | -10 | 8 | 20 | -1,21 | 36 | | | | |
| 21 | Feb/4 | 15 | 75.42 | 73.28 | 73.28(-0.18) | 72.22(-0.23) | 71.61(0.17) | 72.01 | -1.1 | | -20 | 40(0.6) | -50 | [-11] | [-2] | [14] | -55 | 37 | DP | 0.3 | OpenShort? | | (-11) | 10 | 26 | 14 | 20 | -1,20 | 32 | | 22 | Feb/4 | 14 | 75.42 | 73.28 | 73.41(-0.16) | 72.39(-0.34) | 71.49(-0.01) | 71.72 | -1.1 | | -20 | 40(1.5) | -50 | [-10] | [-16] | [1] | -70 | -83 | DP | 0.2 | OpenShort | | (-13) | -1 | -4 | 14 | 4 | -1.3,13 | 32 | | 23 | Feb/4 | 13 | 75.42 | 73.28 | 73.53(-0.16) | 72.64(-0.32) | 71.5(-0.46) | 71.76 | -1.1 | | -20 | 38(2) | -50 | [-10] | [-43] | [12] | -77 | -197 | DP | 0.2 | OpenShort | | (-12) | -28 | 32 | 16 | -17 | -1.4,8 | 32 | | 24 | Feb/4 | 12 | 75.42 | 73.28 | 73.65(-0.18) | 72.87(-0.34) | 71.83(-0.62) | 71.41 | -1.2 | | -20 | 36(3.5) | -50 | [-11] | [-54] | [5] | -96 | -276 | DP | -0.4 | OpenShort | | (-13) | -38 | 23 | 16 | -20 | -1.9,2 | 32 | | 25 | Feb/4 | 11 | 75.42 | 73.28 | 73.78(-0.2) | 73.12(-0.52) | 72.28(-0.78) | 71.16 | -1.3 | | -20 | 33(6.6) | -50 | [-12] | [-69] | [-15] | -113 | -355 | DT | -1.1 | HoldShort | | (-13) | -48 | -24 | -8 | -20 | -2.5,0 | 32 | | | | |
| 26 | Feb/4 | 10 | 75.42 | 73.28 | 73.93(-0.16) | 73.5(-0.47) | 72.85(-0.65) | 71.42 | -1.2 | | -20 | 26(7.1) | -50 | [-10] | [-59] | [-22] | -125 | -342 | DT | -1.7 | HoldShort | | (-13) | -40 | -34 | -15 | -20 | -3,0 | 32 | | 27 | Feb/4 | 9 | 75.42 | 73.28 | 74.05(-0.11) | 73.85(-0.36) | 73.33(-0.6) | 71.79 | -1.1 | | -20 | 19(6.3) | -50 | [-7] | [-52] | [-62] | -143 | -348 | DT | -2.5 | HoldShort? | | (-9) | -37 | -146 | -28 | -20 | -3.7,0 | 32 | | 28 | Feb/3 | 15 | 75.95 | 73.44 | 74.13(-0.07) | 74.12(-0.16) | 73.77(-0.2) | 73.42 | -0.7 | | -21 | 13(1.7) | -50 | [-4] | [-20] | [-12] | -90 | -80 | DT | -0.9 | OpenShort? | | (0) | -12 | -23 | -13 | -20 | -1.7,3 | 31 | | 29 | Feb/3 | 14 | 75.95 | 73.44 | 74.13(0) | 74.24(-0.07) | 73.92(-0.04) | 73.68 | -0.7 | | -21 | 11(0) | -50 | [0] | [-6] | [-12] | -80 | -79 | DR | -0.6 | HoldShort | | (-5) | -3 | -14 | -22 | -20 | -1.3,3 | 31 | | 30 | Feb/3 | 13 | 75.95 | 73.44 | 74.13(0) | 74.29(-0.07) | 73.95(-0.27) | 73.84 | -0.6 | | -21 | 11(-0.1) | -50 | [0] | [-21] | [-3] | -59 | -114 | DR | -0.3 | OpenShort | | (1) | -17 | 8 | -19 | -20 | -0.9,14 | 31 | | | | |
| 31 | Feb/3 | 12 | 75.95 | 73.44 | 74.18(0.01) | 74.34(-0.12) | 74.15(-0.32) | 73.75 | -0.6 | | -21 | 11(-0.3) | -50 | [1] | [-25] | [-18] | -52 | -144 | DR | -1.1 | OpenShort | | (-1) | -20 | -38 | -22 | -20 | -1.1,26 | 31 | | 32 | Feb/3 | 11 | 75.95 | 73.44 | 74.17(0.05) | 74.34(0) | 74.39(-0.11) | 74.17 | -0.5 | | -21 | 11(-1) | -50 | [3] | [-8] | [-6] | -15 | -73 | DR | -0.6 | OpenShort | | (3) | -7 | 6 | -35 | -20 | 0,35 | 31 | | 33 | Feb/3 | 10 | 75.95 | 73.44 | 74.13(0.04) | 74.43(-0.03) | 74.47(-0.19) | 74.1 | -0.5 | | -21 | 12(-1.2) | -50 | [3] | [-14] | [-1] | -1 | -82 | DR | -0.9 | OpenShort | | (3) | -12 | 20 | -30 | -20 | -0.1,52 | 31 | | 34 | Feb/3 | 9 | 75.95 | 73.44 | 74.1(0.07) | 74.45(0.01) | 74.61(-0.04) | 73.88 | -0.6 | | -21 | 14(-1.4) | -50 | [4] | [-3] | [-36] | 15 | -104 | DR | -1.6 | OpenShort? | | (3) | -3 | -88 | -19 | -20 | -0.5,77 | 31 | | 35 | Feb/2 | 15 | 76.42 | 73.5 | 74.05(0.15) | 74.44(0.12) | 74.64(0.16) | 74.88 | -0.4 | | -23 | 15(-0.2) | 5 | [9] | [14] | [3] | 90 | 7 | RG | 0.5 | Wait? | | (8) | 10 | 3 | 8 | 12 | 1.6,100 | 33 | | | | |
| 36 | Feb/2 | 14 | 76.42 | 73.5 | 73.94(0.2) | 74.35(0.13) | 74.52(0.07) | 74.85 | -0.4 | | -23 | 15(-3.6) | 20 | [12] | [10] | [11] | 90 | -52 | UT | 0.6 | HoldLong | | (10) | 4 | 21 | 11 | 20 | 1.6,100 | 33 | | 37 | Feb/2 | 13 | 76.42 | 73.5 | 73.79(0.24) | 74.25(0.16) | 74.47(0.11) | 74.61 | -0.5 | | -23 | 19(-5.5) | 10 | [15] | [14] | [1] | 73 | -91 | RG | 0.2 | Wait | | (13) | 7 | 3 | 2 | 0 | 1.2,93 | 33 | | 38 | Feb/2 | 12 | 76.42 | 73.5 | 73.61(0.22) | 74.13(0.01) | 74.39(0.15) | 74.58 | -0.5 | | -23 | 24(-2.7) | 25 | [14] | [12] | [12] | 66 | -43 | UT | 0.2 | OpenLong | | (17) | 9 | 28 | -2 | 20 | 1.1,88 | 33 | | 39 | Feb/2 | 11 | 76.42 | 73.5 | 73.45(0.19) | 74.12(0.07) | 74.28(0.05) | 74.27 | -0.6 | | -23 | 27(-2.1) | -10 | [12] | [7] | [-2] | 57 | -57 | CR | -0 | HoldShort | | (13) | 3 | -6 | -2 | -1 | 0.8,87 | 33 | | 40 | Feb/2 | 10 | 76.42 | 73.5 | 73.31(0.19) | 74.07(0.03) | 74.28(0) | 74.34 | -0.6 | | -23 | 29(-2.4) | -20 | [12] | [2] | [-6] | 67 | -39 | CR | 0.1 | HoldShort | | (13) | 0 | -20 | 2 | 8 | 1,92 | 33 | | | | |
| 41 | Feb/2 | 9 | 76.42 | 73.5 | 73.17(0.3) | 74.05(0.18) | 74.24(0.28) | 74.56 | -0.5 | | -23 | 32(-2.1) | 40 | [19] | [26] | [12] | 73 | -27 | UT | 0.3 | OpenLong? | | (16) | 17 | 29 | 3 | 20 | 1.2,93 | 33 | | 42 | Feb/1 | 15 | 76.9 | 73.49 | 72.95(0.27) | 73.92(0.11) | 74.03(0.22) | 74.23 | -0.7 | | -26 | 34(1.3) | 25 | [17] | [19] | [6] | 62 | -24 | UT | 0.2 | OpenLong? | | (18) | 14 | 17 | 0 | 4 | 1,87 | 31 | | 43 | Feb/1 | 14 | 76.9 | 73.49 | 72.75(0.21) | 73.84(0.11) | 73.87(-0.12) | 74.04 | -0.7 | | -26 | 32(-0.6) | -15 | [13] | [-3] | [-2] | 61 | -47 | DR | 0.1 | OpenShort | | (17) | -8 | -3 | -1 | -4 | 1,86 | 31 | | 44 | Feb/1 | 13 | 76.9 | 73.49 | 72.6(0.22) | 73.76(0.14) | 73.96(0.09) | 74.08 | -0.7 | | -26 | 33(0.3) | 10 | [14] | [11] | [3] | 63 | 13 | RG | 0.1 | Wait | | (15) | 6 | 8 | -1 | 5 | 1.1,85 | 31 | | 45 | Feb/1 | 12 | 76.9 | 73.49 | 72.44(0.19) | 73.66(0.18) | 73.89(0.05) | 73.99 | -0.7 | | -26 | 33(0.3) | 5 | [12] | [9] | [3] | 61 | 43 | RG | 0.1 | Wait | | (14) | 3 | 15 | -12 | -5 | 1.2,81 | 31 | | | | |
| 46 | Feb/1 | 11 | 76.9 | 73.49 | 72.3(0.17) | 73.53(0.26) | 73.85(0.05) | 73.82 | -0.8 | | -26 | 32(0.9) | 15 | [11] | [11] | [8] | 65 | 61 | UT | -0 | OpenLong | | (14) | 3 | 33 | -8 | -20 | 1.2,85 | 31 | | 47 | Feb/1 | 10 | 76.9 | 73.49 | 72.18(0.06) | 73.34(0.31) | 73.81(-0.04) | 73.45 | -0.9 | | -26 | 31(0.4) | -50 | [4] | [6] | [-36] | 65 | 115 | CR | -0.3 | HoldShort | | (9) | -3 | -91 | -8 | -20 | 1,90 | 31 | | 48 | Feb/1 | 9 | 76.9 | 73.49 | 72.14(0.15) | 73.11(0.45) | 73.84(0.39) | 74.48 | -0.6 | | -26 | 31(3.3) | 20 | [9] | [38] | [29] | 98 | 270 | UT | 0.5 | OpenLong? | | (10) | 24 | 61 | 33 | 20 | 1.9,100 | 31 | | 49 | Jan/31 | 15 | 77.36 | 73.67 | 72.03(0.04) | 72.78(0.33) | 73.55(0.18) | 73.8 | -0.8 | | -30 | 28(2.6) | -20 | [3] | [18] | [8] | 90 | 255 | RG | 0.2 | Wait? | | (7) | 11 | 3 | 30 | 20 | 1.6,100 | 37 | | 50 | Jan/31 | 14 | 77.36 | 73.67 | 72(0.13) | 72.54(0.36) | 73.42(0.29) | 73.77 | -0.8 | | -30 | 25(1.8) | 30 | [8] | [27] | [14] | 90 | 195 | UT | 0.3 | OpenLong | | (3) | 18 | 17 | 30 | 20 | 1.6,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|