XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $70.9400 One month high (close): $85.0900

XHB Daily Change: -2.13% Daily StdDev 1.64% XHB EMA_5_Trend: -0.3% 10Minute StdDev: $1.31

Latest Price : $71.53(-2.13%)

Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($1.2) Fri. Jan 28, 2022($0.7)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.33%(30%) Avg negative next hour return: -0.46%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	9	75.42	73.28	74.05(-0.11)	73.85(-0.36)	73.33(-0.6)	71.79	-1.1	-20	19(6.3)	-50	[-7]	[-52]	[-65]	-143	-346	DT	-2.5	HoldShort?	(-9)	-37	-155	-28	-20	-3.7,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.28(daily_ema_10 2.08%) 73.85(hourly_sma_10 2.87%) 74.05(hourly_sma_20 3.15%) 75.42(daily_ema_20 5.06%)

2	Feb/3	15	75.95	73.44	74.13(-0.07)	74.12(-0.16)	73.77(-0.2)	73.42	-0.7	-21	13(1.7)	-50	[-4]	[-20]	[-13]	-90	-81	DT	-0.9	OpenShort?	(0)	-12	-24	-13	-20	-1.7,3	31
3	Feb/3	14	75.95	73.44	74.13(0)	74.24(-0.07)	73.92(-0.04)	73.68	-0.7	-21	11(0)	-50	[0]	[-7]	[-12]	-80	-79	DR	-0.6	HoldShort	(-5)	-3	-15	-22	-20	-1.3,3	31
4	Feb/3	13	75.95	73.44	74.13(0)	74.29(-0.07)	73.95(-0.27)	73.84	-0.6	-21	11(-0.1)	-50	[0]	[-21]	[-3]	-59	-110	DR	-0.3	OpenShort	(1)	-17	8	-19	-20	-0.9,14	31
5	Feb/3	12	75.95	73.44	74.18(0.01)	74.34(-0.12)	74.15(-0.32)	73.75	-0.6	-21	11(-0.3)	-50	[1]	[-25]	[-19]	-52	-139	DR	-1.1	OpenShort	(-1)	-20	-40	-22	-20	-1.1,26	31

6	Feb/3	11	75.95	73.44	74.17(0.05)	74.34(0)	74.39(-0.11)	74.17	-0.5	-21	11(-1)	-50	[3]	[-8]	[-6]	-15	-69	DR	-0.6	OpenShort	(4)	-7	6	-35	-20	0,35	31
7	Feb/3	10	75.95	73.44	74.13(0.04)	74.43(-0.03)	74.47(-0.19)	74.1	-0.5	-21	12(-1.2)	-50	[3]	[-14]	[-0]	-1	-77	RG	-0.9	SmallLong	(3)	-12	21	-30	-20	-0.1,52	31
8	Feb/3	9	75.95	73.44	74.1(0.07)	74.45(0.01)	74.61(-0.04)	73.88	-0.6	-21	14(-1.4)	-50	[4]	[-3]	[-38]	15	-100	DR	-1.6	OpenShort?	(4)	-3	-94	-19	-20	-0.5,77	31
9	Feb/2	15	76.42	73.5	74.05(0.15)	74.44(0.12)	74.64(0.16)	74.88	-0.4	-23	15(-0.2)	5	[9]	[14]	[3]	90	13	RG	0.5	Wait?	(8)	10	3	8	12	1.6,100	33
10	Feb/2	14	76.42	73.5	73.94(0.2)	74.35(0.13)	74.52(0.07)	74.85	-0.4	-23	15(-3.6)	20	[12]	[10]	[11]	90	-42	UT	0.6	HoldLong	(11)	4	22	11	20	1.6,100	33

11	Feb/2	13	76.42	73.5	73.79(0.24)	74.25(0.16)	74.47(0.11)	74.61	-0.5	-23	19(-5.5)	10	[15]	[14]	[1]	73	-79	RG	0.2	Wait	(14)	7	3	2	0	1.2,93	33
12	Feb/2	12	76.42	73.5	73.61(0.22)	74.13(0.01)	74.39(0.15)	74.58	-0.5	-23	24(-2.7)	25	[14]	[11]	[13]	66	-33	UT	0.2	OpenLong	(18)	9	29	-2	20	1.1,88	33
13	Feb/2	11	76.42	73.5	73.45(0.19)	74.12(0.07)	74.28(0.05)	74.27	-0.6	-23	27(-2.1)	-10	[12]	[7]	[-3]	57	-47	CR	-0	HoldShort	(14)	3	-6	-2	-1	0.8,87	33
14	Feb/2	10	76.42	73.5	73.31(0.19)	74.07(0.03)	74.28(0)	74.34	-0.6	-23	29(-2.4)	-20	[12]	[2]	[-6]	67	-29	CR	0.1	HoldShort	(14)	0	-21	2	8	1,92	33
15	Feb/2	9	76.42	73.5	73.17(0.3)	74.05(0.18)	74.24(0.28)	74.56	-0.5	-23	32(-2.1)	40	[19]	[26]	[12]	73	-14	UT	0.3	OpenLong?	(18)	17	31	3	20	1.2,93	33

16	Feb/1	15	76.9	73.49	72.95(0.27)	73.92(0.11)	74.03(0.22)	74.23	-0.7	-26	34(1.3)	25	[17]	[19]	[6]	62	-12	UT	0.2	OpenLong?	(19)	14	18	0	4	1,87	31
17	Feb/1	14	76.9	73.49	72.75(0.21)	73.84(0.11)	73.87(-0.12)	74.04	-0.7	-26	32(-0.6)	-15	[13]	[-4]	[-2]	61	-33	DR	0.1	OpenShort	(18)	-8	-4	-1	-4	1,86	31
18	Feb/1	13	76.9	73.49	72.6(0.22)	73.76(0.14)	73.96(0.09)	74.08	-0.7	-26	33(0.3)	10	[14]	[11]	[3]	63	24	RG	0.1	Wait	(16)	6	8	-1	5	1.1,85	31
19	Feb/1	12	76.9	73.49	72.44(0.19)	73.66(0.18)	73.89(0.05)	73.99	-0.7	-26	33(0.3)	5	[12]	[9]	[3]	61	53	RG	0.1	Wait	(15)	3	16	-12	-5	1.2,81	31
20	Feb/1	11	76.9	73.49	72.3(0.17)	73.53(0.26)	73.85(0.05)	73.82	-0.8	-26	32(0.9)	15	[11]	[11]	[8]	65	70	UT	-0	OpenLong	(15)	3	35	-8	-20	1.2,85	31

21	Feb/1	10	76.9	73.49	72.18(0.06)	73.34(0.31)	73.81(-0.04)	73.45	-0.9	-26	31(0.4)	-50	[4]	[5]	[-38]	65	119	CR	-0.3	HoldShort	(10)	-3	-97	-8	-20	1,90	31
22	Feb/1	9	76.9	73.49	72.14(0.15)	73.11(0.45)	73.84(0.39)	74.48	-0.6	-26	31(3.3)	20	[9]	[38]	[25]	98	273	UT	0.5	OpenLong?	(11)	24	64	2	20	1.9,100	31
23	Jan/31	15	77.36	73.67	72.03(0.04)	72.78(0.33)	73.55(0.18)	73.8	-0.8	-30	28(2.6)	-30	[3]	[18]	[3]	90	254	RG	0.2	Wait?	(7)	11	3	2	20	1.6,100	37
24	Jan/31	14	77.36	73.67	72(0.13)	72.54(0.36)	73.42(0.29)	73.77	-0.8	-30	25(1.8)	25	[8]	[27]	[10]	90	198	UT	0.3	OpenLong	(3)	18	18	5	20	1.6,100	37
25	Jan/31	13	77.36	73.67	71.91(-0.04)	72.28(0.43)	73.21(0.48)	73.58	-0.9	-30	23(-1.5)	-30	[-3]	[38]	[10]	93	373	UR	0.4	SmallShort	(9)	30	17	13	20	1.7,100	37

26	Jan/31	12	77.36	73.67	71.94(-0.07)	71.97(0.43)	72.86(0.68)	73.4	-0.9	-30	25(-2.3)	-35	[-4]	[50]	[14]	85	413	UR	0.5	SmallShort	(-4)	42	17	23	20	1.4,100	37
27	Jan/31	11	77.36	73.67	71.99(-0.1)	71.66(0.32)	72.37(0.5)	73.22	-1	-30	27(-2.3)	-45	[-6]	[35]	[15]	74	370	UR	0.7	SmallShort	(-7)	31	8	33	20	1.1,96	37
28	Jan/31	10	77.36	73.67	72.06(-0.11)	71.43(0.27)	72.01(0.47)	73.13	-1	-30	29(-2.5)	-45	[-7]	[32]	[27]	54	352	UR	0.9	SmallShort	(-8)	29	41	34	20	0.9,81	37
29	Jan/31	9	77.36	73.67	72.14(-0.14)	71.24(0.25)	71.67(0.43)	72.71	-1.1	-30	32(-2.5)	-45	[-9]	[28]	[40]	17	300	UR	0.8	SmallShort?	(-10)	27	86	21	20	0.4,57	37
30	Jan/28	15	77.9	74.06	72.24(-0.21)	71.06(0.04)	71.36(0.41)	71.83	-1.3	-34	34(-0.3)	-50	[-13]	[17]	[33]	-26	217	UR	0.3	SmallShort?	(-15)	26	79	10	20	-0.3,32	31

31	Jan/28	14	77.9	74.06	72.39(-0.22)	71.03(-0.18)	71.07(0.18)	71.03	-1.5	-34	35(-0.2)	-50	[-14]	[-5]	[-7]	-49	50	DT	-0	OpenShort	(-20)	11	-34	6	20	-0.9,24	31
32	Jan/28	13	77.9	74.06	72.55(-0.18)	71.16(-0.18)	70.94(0.1)	71.37	-1.4	-34	35(-0.1)	-50	[-11]	[-9]	[7]	-45	26	DP	0.3	OpenShort	(-13)	6	-1	15	20	-0.7,23	31
33	Jan/28	12	77.9	74.06	72.68(-0.14)	71.29(-0.22)	70.87(0.11)	71.38	-1.4	-34	35(0.4)	-50	[-9]	[-9]	[12]	-55	-27	DP	0.3	OpenShort	(-13)	7	15	14	20	-0.8,15	31
34	Jan/28	11	77.9	74.06	72.78(-0.14)	71.45(-0.11)	70.79(0.03)	71.22	-1.5	-34	35(1)	-45	[-9]	[-11]	[28]	-68	-76	DP	0.3	OpenShort	(-11)	2	78	9	-1	-1,7	31
35	Jan/28	10	77.9	74.06	72.88(-0.19)	71.53(-0.53)	70.77(-0.32)	70.43	-1.6	-34	34(2.3)	-50	[-12]	[-47]	[3]	-90	-241	DP	-0.2	OpenShort	(-13)	-20	6	1	9	-1.6,0	31

36	Jan/28	9	77.9	74.06	73.02(-0.19)	71.91(-0.58)	71(-0.53)	70.37	-1.7	-34	31(2.9)	-50	[-12]	[-62]	[-19]	-97	-308	DT	-0.4	OpenShort?	(-15)	-34	-51	1	-20	-1.9,1	31
37	Jan/27	15	78.52	74.8	73.16(-0.15)	72.33(-0.48)	71.38(-0.46)	70.89	-1.7	-36	28(2.6)	-50	[-10]	[-56]	[-10]	-94	-279	DT	-0.4	OpenShort?	(-11)	-29	-21	-1	-20	-1.8,1	20
38	Jan/27	14	78.52	74.8	73.27(-0.23)	72.68(-0.49)	71.71(-0.55)	71.1	-1.6	-36	26(1.9)	-50	[-15]	[-63]	[-3]	-94	-216	DT	-0.5	OpenShort	(-11)	-35	9	-10	-20	-1.8,1	20
39	Jan/27	13	78.52	74.8	73.44(-0.18)	73.04(-0.5)	72.11(-0.26)	71.01	-1.6	-36	24(3.2)	-50	[-12]	[-44]	[-27]	-100	-224	DT	-1	HoldShort	(-17)	-17	-54	-13	-20	-2.2,5	20
40	Jan/27	12	78.52	74.8	73.57(-0.11)	73.41(-0.46)	72.3(-0.73)	71.56	-1.5	-36	21(2.4)	-50	[-7]	[-72]	[-36]	-92	-336	DT	-0.8	OpenShort	(-11)	-47	-78	-20	-20	-2.1,11	20

41	Jan/27	11	78.52	74.8	73.65(0.03)	73.75(-0.24)	72.83(-0.61)	72.37	-1.3	-36	18(-0.7)	-50	[2]	[-55]	[-14]	-65	-336	DR	-0.5	OpenShort	(-4)	-39	-18	-7	-20	-1.5,23	20
42	Jan/27	10	78.52	74.8	73.63(0.05)	73.93(-0.18)	73.28(-0.46)	72.56	-1.3	-36	19(-0.9)	-50	[3]	[-43]	[-29]	-61	-300	DR	-0.8	OpenShort	(4)	-29	-46	-35	-20	-1.2,19	20
43	Jan/27	9	78.52	74.8	73.59(0.07)	74.06(-0.07)	73.62(-0.47)	73.04	-1.2	-36	20(-1.7)	-25	[5]	[-40]	[23]	-33	-242	RG	-0.6	Wait?	(5)	-30	105	-32	-20	-0.6,32	20
44	Jan/26	15	79.26	75.79	73.54(0.01)	74.11(-0.19)	73.97(-0.82)	71.96	-1.6	-32	22(-1.7)	-50	[1]	[-66]	[-91]	-44	-406	DR	-2	OpenShort?	(1)	-52	-214	-36	-20	-1.6,46	21
45	Jan/26	14	79.26	75.79	73.53(0.1)	74.25(0.18)	74.58(-0.12)	74.23	-1.1	-32	23(0.5)	-45	[6]	[-8]	[-14]	43	-19	DR	-0.3	OpenShort	(13)	-8	-30	-11	-20	0.7,75	21

46	Jan/26	13	79.26	75.79	73.46(0.07)	74.12(0.18)	74.67(0.12)	74.55	-1.1	-32	23(0.7)	-30	[5]	[7]	[1]	62	113	RG	-0.1	Wait	(8)	8	5	-6	3	1.1,84	21
47	Jan/26	12	79.26	75.79	73.41(0.07)	73.99(0.18)	74.58(0.09)	74.5	-1.1	-32	22(0.6)	-40	[5]	[5]	[-4]	64	106	CR	-0.1	HoldShort	(5)	6	-11	-8	11	1.1,86	21
48	Jan/26	11	79.26	75.79	73.36(0.05)	73.99(0)	74.51(0.31)	74.62	-1	-32	22(0.8)	-25	[3]	[13]	[6]	77	196	RG	0.1	Wait	(5)	20	-12	26	20	1.3,94	21
49	Jan/26	10	79.26	75.79	73.32(0.04)	73.86(0.19)	74.28(0.49)	74.75	-1	-32	21(0.9)	-20	[3]	[30]	[2]	81	276	RG	0.5	Wait	(6)	31	-19	27	20	1.5,93	21
50	Jan/26	9	79.26	75.79	73.29(0.07)	73.72(0.24)	73.92(0.46)	74.95	-1	-32	20(1.4)	10	[5]	[31]	[36]	88	271	RG	1.2	SmallShort?	(3)	30	78	29	20	1.9,90	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI