|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $70.9400 One month high (close): $85.7800
XHB Daily Change: 2.48% Daily StdDev 1.61% XHB EMA_5_Trend: -0.21% 10Minute StdDev: $1.1143
Latest Price : $74.44(2.48%) | Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($1.2) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($1.5) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($0.9)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 77.36 | 73.67 | 72.14(-0.14) | 71.24(0.25) | 71.67(0.43) | 72.71 | -1.1 | | -30 | 32(-2.5) | -45 | [-9] | [28] | [41] | 17 | 294 | UR | 0.8 | SmallShort? | | (-10) | 27 | 88 | 21 | 20 | 0.4,57 | 37 | Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces: 72.14(hourly_sma_20 -0.78%)
Support Levels: 71.24(weak_hourly_sma_10 -2.02%)
Resistance Levels: 73.67(daily_ema_10 1.32%) 77.36(daily_ema_20 6.4%)
|
| | | 2 | Jan/28 | 15 | 77.9 | 74.06 | 72.24(-0.21) | 71.06(0.04) | 71.36(0.41) | 71.83 | -1.3 | | -34 | 34(-0.3) | -50 | [-13] | [16] | [34] | -26 | 210 | UR | 0.3 | SmallShort? | | (-15) | 26 | 81 | 10 | 20 | -0.3,32 | 31 | | 3 | Jan/28 | 14 | 77.9 | 74.06 | 72.39(-0.22) | 71.03(-0.18) | 71.07(0.18) | 71.03 | -1.5 | | -34 | 35(-0.2) | -50 | [-14] | [-5] | [-8] | -49 | 44 | DT | -0 | OpenShort | | (-21) | 11 | -35 | 6 | 20 | -0.9,24 | 31 | | 4 | Jan/28 | 13 | 77.9 | 74.06 | 72.55(-0.18) | 71.16(-0.18) | 70.94(0.1) | 71.37 | -1.4 | | -34 | 35(-0.1) | -50 | [-11] | [-9] | [7] | -45 | 21 | DP | 0.3 | OpenShort | | (-14) | 6 | -1 | 15 | 20 | -0.7,23 | 31 | | 5 | Jan/28 | 12 | 77.9 | 74.06 | 72.68(-0.14) | 71.29(-0.22) | 70.87(0.11) | 71.38 | -1.4 | | -34 | 35(0.4) | -50 | [-9] | [-9] | [12] | -55 | -31 | DP | 0.3 | OpenShort | | (-14) | 7 | 16 | 14 | 20 | -0.8,15 | 31 | | | | |
| 6 | Jan/28 | 11 | 77.9 | 74.06 | 72.78(-0.14) | 71.45(-0.11) | 70.79(0.03) | 71.22 | -1.5 | | -34 | 35(1) | -45 | [-9] | [-11] | [28] | -68 | -79 | DP | 0.3 | OpenShort | | (-12) | 2 | 81 | 9 | -1 | -1,7 | 31 | | 7 | Jan/28 | 10 | 77.9 | 74.06 | 72.88(-0.19) | 71.53(-0.53) | 70.77(-0.32) | 70.43 | -1.6 | | -34 | 34(2.3) | -50 | [-12] | [-47] | [3] | -90 | -244 | DP | -0.2 | OpenShort | | (-14) | -20 | 6 | 1 | 9 | -1.6,0 | 31 | | 8 | Jan/28 | 9 | 77.9 | 74.06 | 73.02(-0.19) | 71.91(-0.58) | 71(-0.53) | 70.37 | -1.7 | | -34 | 31(2.9) | -50 | [-12] | [-62] | [-20] | -97 | -310 | DT | -0.4 | OpenShort? | | (-15) | -34 | -53 | 1 | -20 | -1.9,1 | 31 | | 9 | Jan/27 | 15 | 78.52 | 74.8 | 73.16(-0.15) | 72.33(-0.48) | 71.38(-0.46) | 70.89 | -1.7 | | -36 | 28(2.6) | -50 | [-10] | [-56] | [-10] | -94 | -279 | DT | -0.4 | OpenShort? | | (-12) | -29 | -22 | -1 | -20 | -1.8,1 | 20 | | 10 | Jan/27 | 14 | 78.52 | 74.8 | 73.27(-0.23) | 72.68(-0.49) | 71.71(-0.55) | 71.1 | -1.6 | | -36 | 26(1.9) | -50 | [-15] | [-63] | [-3] | -94 | -218 | DT | -0.5 | OpenShort | | (-11) | -35 | 9 | -10 | -20 | -1.8,1 | 20 | | | | |
| 11 | Jan/27 | 13 | 78.52 | 74.8 | 73.44(-0.18) | 73.04(-0.5) | 72.11(-0.26) | 71.01 | -1.6 | | -36 | 24(3.2) | -50 | [-12] | [-44] | [-28] | -100 | -227 | DT | -1 | HoldShort | | (-17) | -17 | -55 | -13 | -20 | -2.2,5 | 20 | | 12 | Jan/27 | 12 | 78.52 | 74.8 | 73.57(-0.11) | 73.41(-0.46) | 72.3(-0.73) | 71.56 | -1.5 | | -36 | 21(2.4) | -50 | [-7] | [-72] | [-37] | -92 | -334 | DT | -0.8 | OpenShort | | (-11) | -47 | -81 | -20 | -20 | -2.1,11 | 20 | | 13 | Jan/27 | 11 | 78.52 | 74.8 | 73.65(0.03) | 73.75(-0.24) | 72.83(-0.61) | 72.37 | -1.3 | | -36 | 18(-0.7) | -50 | [2] | [-55] | [-14] | -65 | -331 | DR | -0.5 | OpenShort | | (-4) | -39 | -19 | -7 | -20 | -1.5,23 | 20 | | 14 | Jan/27 | 10 | 78.52 | 74.8 | 73.63(0.05) | 73.93(-0.18) | 73.28(-0.46) | 72.56 | -1.3 | | -36 | 19(-0.9) | -50 | [3] | [-43] | [-29] | -61 | -296 | DR | -0.8 | OpenShort | | (4) | -29 | -47 | -35 | -20 | -1.2,19 | 20 | | 15 | Jan/27 | 9 | 78.52 | 74.8 | 73.59(0.07) | 74.06(-0.07) | 73.62(-0.47) | 73.04 | -1.2 | | -36 | 20(-1.7) | -20 | [5] | [-40] | [24] | -33 | -237 | RG | -0.6 | Wait? | | (5) | -30 | 108 | -32 | -20 | -0.6,32 | 20 | | | | |
| 16 | Jan/26 | 15 | 79.26 | 75.79 | 73.54(0.01) | 74.11(-0.19) | 73.97(-0.82) | 71.96 | -1.6 | | -32 | 22(-1.7) | -50 | [1] | [-66] | [-93] | -44 | -400 | DR | -2 | OpenShort? | | (1) | -52 | -220 | -36 | -20 | -1.6,46 | 21 | | 17 | Jan/26 | 14 | 79.26 | 75.79 | 73.53(0.1) | 74.25(0.18) | 74.58(-0.12) | 74.23 | -1.1 | | -32 | 23(0.5) | -50 | [6] | [-8] | [-15] | 43 | -15 | DR | -0.3 | OpenShort | | (14) | -8 | -31 | -11 | -20 | 0.7,75 | 21 | | 18 | Jan/26 | 13 | 79.26 | 75.79 | 73.46(0.07) | 74.12(0.18) | 74.67(0.12) | 74.55 | -1.1 | | -32 | 23(0.7) | -30 | [5] | [7] | [1] | 62 | 114 | RG | -0.1 | Wait | | (8) | 8 | 5 | -6 | 3 | 1.1,84 | 21 | | 19 | Jan/26 | 12 | 79.26 | 75.79 | 73.41(0.07) | 73.99(0.18) | 74.58(0.09) | 74.5 | -1.1 | | -32 | 22(0.6) | -40 | [5] | [5] | [-4] | 64 | 107 | CR | -0.1 | HoldShort | | (5) | 6 | -12 | -8 | 11 | 1.1,86 | 21 | | 20 | Jan/26 | 11 | 79.26 | 75.79 | 73.36(0.05) | 73.99(0) | 74.51(0.31) | 74.62 | -1 | | -32 | 22(0.8) | -30 | [3] | [13] | [3] | 77 | 195 | RG | 0.1 | Wait | | (5) | 20 | -12 | 7 | 20 | 1.3,94 | 21 | | | | |
| 21 | Jan/26 | 10 | 79.26 | 75.79 | 73.32(0.04) | 73.86(0.19) | 74.28(0.49) | 74.75 | -1 | | -32 | 21(0.9) | -25 | [3] | [30] | [-1] | 81 | 274 | CR | 0.5 | OpenShort | | (6) | 31 | -19 | 12 | 20 | 1.5,93 | 21 | | 22 | Jan/26 | 9 | 79.26 | 75.79 | 73.29(0.07) | 73.72(0.24) | 73.92(0.46) | 74.95 | -1 | | -32 | 20(1.4) | 10 | [5] | [30] | [36] | 88 | 270 | RG | 1.2 | SmallShort? | | (3) | 30 | 81 | 26 | 20 | 1.9,90 | 21 | | 23 | Jan/25 | 15 | 79.91 | 76.68 | 73.24(0.04) | 73.54(0.3) | 73.58(0.27) | 74.12 | -1.4 | | -29 | 18(-0.3) | -25 | [3] | [22] | [4] | 56 | 144 | RG | 0.7 | Wait? | | (1) | 17 | 6 | 19 | -8 | 1.1,78 | 20 | | 24 | Jan/25 | 14 | 79.91 | 76.68 | 73.21(-0.03) | 73.32(0.27) | 73.38(0.25) | 74.06 | -1.4 | | -29 | 19(-0.6) | -20 | [-2] | [19] | [25] | 44 | 203 | UR | 0.9 | SmallShort | | (3) | 16 | 64 | 15 | 11 | 1.1,66 | 20 | | 25 | Jan/25 | 13 | 79.91 | 76.68 | 73.23(-0.12) | 73.12(0.22) | 73.2(-0.33) | 73.41 | -1.5 | | -29 | 19(-2.5) | -50 | [-8] | [-22] | [8] | 11 | 55 | DP | 0.3 | OpenShort | | (-5) | -21 | 30 | -0 | -20 | 0.2,56 | 20 | | | | |
| 26 | Jan/25 | 12 | 79.91 | 76.68 | 73.32(-0.18) | 72.96(0.22) | 73.44(-0.11) | 73.11 | -1.6 | | -29 | 22(-3.1) | -50 | [-12] | [-8] | [-5] | -1 | 108 | DT | -0.4 | OpenShort | | (-11) | -7 | -9 | -3 | -20 | -0.2,54 | 20 | | 27 | Jan/25 | 11 | 79.91 | 76.68 | 73.45(-0.19) | 72.8(0.03) | 73.52(0.05) | 73.2 | -1.6 | | -29 | 25(-3.6) | -50 | [-12] | [-5] | [1] | -1 | 152 | DP | -0.3 | OpenShort | | (-13) | 3 | -1 | -8 | 20 | -0.2,54 | 20 | | 28 | Jan/25 | 10 | 79.91 | 76.68 | 73.59(-0.22) | 72.78(-0.08) | 73.48(0.27) | 73.21 | -1.6 | | -29 | 29(-2.8) | -50 | [-14] | [6] | [7] | 12 | 210 | UR | -0.2 | SmallShort | | (-16) | 18 | 6 | 11 | 20 | -0.3,69 | 20 | | 29 | Jan/25 | 9 | 79.91 | 76.68 | 73.75(-0.2) | 72.84(-0.04) | 73.28(0.31) | 73.15 | -1.6 | | -29 | 31(-2.3) | -50 | [-13] | [10] | [-37] | 7 | 170 | RG | -0.1 | Wait? | | (-16) | 20 | -132 | 17 | 20 | -0.5,69 | 20 | | 30 | Jan/24 | 15 | 80.47 | 77.26 | 73.9(-0.09) | 72.87(0.12) | 73.05(0.8) | 74.52 | -1.5 | | -26 | 34(-2.8) | -30 | [-6] | [50] | [49] | 24 | 341 | UR | 1 | SmallShort? | | (-9) | 52 | 97 | 34 | 20 | 0.4,64 | 26 | | | | |
| 31 | Jan/24 | 14 | 80.47 | 77.26 | 73.97(-0.14) | 72.78(-0.1) | 72.47(0.56) | 73.53 | -1.7 | | -26 | 36(-1.2) | -45 | [-9] | [27] | [25] | -20 | 196 | UR | 0.7 | SmallShort | | (-12) | 37 | 40 | 21 | 20 | -0.3,38 | 26 | | 32 | Jan/24 | 13 | 80.47 | 77.26 | 74.07(-0.2) | 72.85(-0.11) | 72.47(0) | 73.12 | -1.8 | | -26 | 38(-0.9) | -40 | [-13] | [-11] | [46] | -45 | 54 | DP | 0.7 | OpenShort | | (-14) | 0 | 117 | 18 | 20 | -0.6,20 | 26 | | 33 | Jan/24 | 12 | 80.47 | 77.26 | 74.22(-0.3) | 72.93(-0.23) | 72.07(-0.44) | 71.95 | -2.1 | | -26 | 39(0.8) | -50 | [-20] | [-46] | [-7] | -78 | -136 | DT | -0.1 | HoldShort | | (-20) | -29 | -16 | 11 | -20 | -1.4,7 | 26 | | 34 | Jan/24 | 11 | 80.47 | 77.26 | 74.44(-0.28) | 73.1(-0.3) | 72.39(-0.4) | 72.11 | -2 | | -26 | 38(0.8) | -50 | [-18] | [-45] | [12] | -84 | -146 | DP | -0.2 | OpenShort | | (-22) | -26 | 43 | 3 | -20 | -1.5,4 | 26 | | 35 | Jan/24 | 10 | 80.47 | 77.26 | 74.65(-0.31) | 73.32(-0.5) | 72.68(-0.57) | 71.68 | -2.2 | | -26 | 37(3.8) | -50 | [-20] | [-63] | [-1] | -99 | -247 | DT | -0.7 | OpenShort | | (-24) | -38 | 10 | -3 | -20 | -2,1 | 26 | | | | |
| 36 | Jan/24 | 9 | 80.47 | 77.26 | 74.88(-0.31) | 73.69(-0.54) | 73.1(-0.73) | 71.58 | -2.2 | | -26 | 33(4.4) | -50 | [-20] | [-75] | [-59] | -110 | -323 | DT | -1.1 | HoldShort? | | (-23) | -48 | -150 | -9 | -20 | -2.4,0 | 26 | | 37 | Jan/21 | 15 | 80.89 | 77.72 | 75.11(-0.27) | 74.09(-0.42) | 73.64(-0.22) | 73.11 | -2 | | -31 | 29(0.2) | -50 | [-18] | [-41] | [-14] | -93 | -73 | DT | -0.5 | HoldShort? | | (-17) | -15 | -38 | -3 | -4 | -1.7,0 | 14 | | 38 | Jan/21 | 14 | 80.89 | 77.72 | 75.31(-0.23) | 74.4(-0.36) | 73.64(0) | 73.5 | -1.9 | | -31 | 29(0.5) | -50 | [-16] | [-24] | [-4] | -89 | -20 | DT | -0.3 | HoldShort | | (-17) | 0 | -9 | -5 | -7 | -1.6,1 | 14 | | 39 | Jan/21 | 13 | 80.89 | 77.72 | 75.48(-0.22) | 74.67(-0.35) | 73.8(-0.23) | 73.59 | -1.8 | | -31 | 28(1.1) | -50 | [-15] | [-40] | [-2] | -82 | -94 | DT | -0.2 | OpenShort | | (-17) | -16 | -3 | 6 | -20 | -1.7,11 | 14 | | 40 | Jan/21 | 12 | 80.89 | 77.72 | 75.65(-0.21) | 74.93(-0.32) | 73.97(-0.47) | 73.62 | -1.8 | | -31 | 27(2.4) | -50 | [-14] | [-55] | [-27] | -84 | -181 | DT | -0.3 | OpenShort | | (-16) | -32 | -73 | 14 | -20 | -1.9,14 | 14 | | | | |
| 41 | Jan/21 | 11 | 80.89 | 77.72 | 75.81(-0.13) | 75.17(-0.15) | 74.32(-0.27) | 74.38 | -1.6 | | -31 | 25(0.3) | -50 | [-9] | [-34] | [16] | -75 | -130 | DP | 0.1 | OpenShort | | (-12) | -19 | 49 | 15 | -20 | -1.5,13 | 14 | | 42 | Jan/21 | 10 | 80.89 | 77.72 | 75.91(-0.22) | 75.28(-0.3) | 74.52(-0.64) | 73.88 | -1.8 | | -31 | 24(2.8) | -50 | [-15] | [-66] | [5] | -99 | -212 | DP | -0.7 | OpenShort | | (-14) | -44 | 32 | -1 | -20 | -2.1,4 | 14 | | 43 | Jan/21 | 9 | 80.89 | 77.72 | 76.08(-0.21) | 75.51(-0.36) | 75(-0.71) | 73.55 | -1.8 | | -31 | 21(5.2) | -50 | [-14] | [-73] | [-40] | -125 | -298 | DT | -1.7 | HoldShort? | | (-17) | -49 | -83 | -22 | -20 | -3,0 | 14 | | 44 | Jan/20 | 15 | 81.43 | 78.7 | 76.24(-0.17) | 75.78(-0.26) | 75.54(-0.49) | 74.41 | -2 | | -27 | 16(1.8) | -50 | [-12] | [-53] | [-36] | -120 | -196 | DT | -1.7 | HoldShort? | | (-12) | -34 | -78 | -30 | -20 | -2.8,0 | 19 | | 45 | Jan/20 | 14 | 81.43 | 78.7 | 76.37(-0.24) | 75.98(-0.11) | 75.91(-0.16) | 75.23 | -1.8 | | -27 | 14(-4.6) | -50 | [-16] | [-26] | [-20] | -97 | 40 | DT | -1.3 | HoldShort | | (-9) | -11 | -40 | -19 | -20 | -2.3,11 | 19 | | | | |
| 46 | Jan/20 | 13 | 81.43 | 78.7 | 76.55(-0.18) | 76.06(-0.11) | 76.03(-0.03) | 75.65 | -1.6 | | -27 | 19(-2.3) | -50 | [-12] | [-16] | [-18] | -60 | 44 | DT | -0.6 | OpenShort | | (-16) | -2 | -48 | -2 | -18 | -1.4,25 | 19 | | 47 | Jan/20 | 12 | 81.43 | 78.7 | 76.69(-0.13) | 76.14(-0.1) | 76.05(0.05) | 76.16 | -1.5 | | -27 | 21(-1.5) | -50 | [-9] | [-10] | [2] | -31 | 66 | DP | 0.1 | OpenShort | | (-10) | 3 | -9 | 15 | 20 | -0.7,37 | 19 | | 48 | Jan/20 | 11 | 81.43 | 78.7 | 76.79(-0.14) | 76.22(-0.08) | 76.05(0) | 76.25 | -1.5 | | -27 | 23(-2.1) | -50 | [-10] | [-13] | [1] | -39 | 63 | DP | 0.3 | OpenShort | | (-9) | 0 | 5 | -13 | 20 | -0.7,29 | 19 | | 49 | Jan/20 | 10 | 81.43 | 78.7 | 76.9(-0.16) | 76.28(-0.1) | 76.01(-0.07) | 76.2 | -1.5 | | -27 | 25(-2) | -50 | [-11] | [-18] | [8] | -54 | 46 | DP | 0.2 | OpenShort | | (-12) | -5 | 31 | -18 | 12 | -0.8,16 | 19 | | 50 | Jan/20 | 9 | 81.43 | 78.7 | 77.02(-0.23) | 76.36(-0.1) | 76.06(-0.04) | 75.87 | -1.6 | | -27 | 27(-2.7) | -50 | [-16] | [-17] | [-1] | -76 | 60 | DT | -0.2 | HoldShort? | | (-14) | -3 | 13 | -25 | -18 | -1.2,4 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|