|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $66.4000 One month high (close): $75.1100
XHB Daily Change: 2.16% Daily StdDev 1.59% XHB EMA_5_Trend: 0.38% 10Minute StdDev: $0.5912
Latest Price : $75.11(2.16%) | Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 13 | 71.31 | 73.28 | 73.81(0.1) | 74.1(0.16) | 74.6(0.29) | 74.68 | 1.4 | | 19 | 19(1) | 50 | [6] | [28] | [5] | 91 | 91 | UT | 0.2 | OpenLong | | (7) | 18 | 13 | -5 | 20 | 1.8,96 | 68 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.1(hourly_sma_10 -0.78%) 73.81(hourly_sma_20 -1.16%) 73.28(daily_ema_10 -1.87%) 71.31(daily_ema_20 -4.51%)
Resistance Levels:
|
| | | 2 | Apr/16 | 12 | 71.31 | 73.28 | 73.73(0.1) | 73.98(0.15) | 74.38(0.23) | 74.52 | 1.3 | | 19 | 18(0.1) | 50 | [6] | [24] | [-4] | 89 | 66 | CR | 0.3 | OpenShort | | (6) | 15 | -13 | -6 | 15 | 1.7,96 | 68 | | 3 | Apr/16 | 11 | 71.31 | 73.28 | 73.65(0.12) | 73.87(0.19) | 74.21(0.3) | 74.68 | 1.4 | | 19 | 18(1.4) | 50 | [8] | [30] | [7] | 108 | 95 | UT | 1.1 | HoldLong | | (7) | 19 | 0 | 22 | 20 | 2.3,100 | 68 | | 4 | Apr/16 | 10 | 71.31 | 73.28 | 73.56(0.11) | 73.73(0.16) | 73.99(0.29) | 74.68 | 1.4 | | 19 | 17(2.8) | 50 | [7] | [28] | [13] | 106 | 111 | UT | 1.7 | HoldLong | | (9) | 18 | 17 | 16 | 20 | 2.7,88 | 68 | | 5 | Apr/16 | 9 | 71.31 | 73.28 | 73.48(0.11) | 73.61(0.1) | 73.78(0.26) | 74.47 | 1.3 | | 19 | 14(2.7) | 50 | [7] | [25] | [33] | 107 | 85 | UT | 2 | HoldLong? | | (6) | 16 | 75 | 22 | 20 | 2.9,84 | 68 | | | | |
| 6 | Apr/15 | 15 | 70.91 | 72.93 | 73.4(0.02) | 73.54(-0.02) | 73.59(0.02) | 73.57 | 1.1 | | 18 | 11(-0.2) | 50 | [1] | [4] | [-3] | 42 | 4 | CR | -0.1 | HoldShort? | | (3) | 1 | -9 | -2 | 5 | 0.6,77 | 73 | | 7 | Apr/15 | 14 | 70.91 | 72.93 | 73.38(-0.02) | 73.54(0) | 73.58(0.07) | 73.67 | 1.1 | | 18 | 11(-0.4) | 50 | [-1] | [7] | [6] | 58 | 79 | UR | 0.3 | SmallShort | | (2) | 4 | 11 | 8 | 8 | 1,83 | 73 | | 8 | Apr/15 | 13 | 70.91 | 72.93 | 73.39(-0.01) | 73.55(-0.01) | 73.53(0.08) | 73.54 | 1.1 | | 18 | 12(-0.2) | 50 | [-1] | [7] | [-1] | 41 | 51 | RG | 0 | Wait | | (-2) | 5 | -7 | 9 | 5 | 0.5,78 | 73 | | 9 | Apr/15 | 12 | 70.91 | 72.93 | 73.4(-0.01) | 73.56(0.02) | 73.47(0.04) | 73.63 | 1.1 | | 18 | 12(-0.1) | 50 | [-1] | [6] | [5] | 49 | 49 | UR | 0.5 | SmallShort | | (0) | 3 | 7 | 14 | 3 | 0.8,79 | 73 | | 10 | Apr/15 | 11 | 70.91 | 72.93 | 73.4(-0.02) | 73.54(0.03) | 73.44(-0.06) | 73.55 | 1.1 | | 18 | 12(-0.5) | 50 | [-1] | [-0] | [3] | 34 | 26 | UR | 0.4 | SmallShort | | (-1) | -4 | 5 | 10 | -5 | 0.5,71 | 73 | | | | |
| 11 | Apr/15 | 10 | 70.91 | 72.93 | 73.42(-0.02) | 73.52(0.04) | 73.48(-0.06) | 73.49 | 1 | | 18 | 13(-0.4) | 45 | [-1] | [-0] | [0] | 14 | 17 | RG | 0 | Wait | | (-1) | -4 | 6 | -8 | -10 | 0.2,59 | 73 | | 12 | Apr/15 | 9 | 70.91 | 72.93 | 73.43(-0.02) | 73.49(0.07) | 73.53(-0.06) | 73.42 | 1 | | 18 | 13(-0.2) | 45 | [-1] | [1] | [-0] | 7 | 6 | RG | -0.3 | Wait? | | (-2) | -4 | 14 | -18 | -20 | -0,57 | 73 | | 13 | Apr/14 | 15 | 70.64 | 72.63 | 73.45(-0.01) | 73.44(0.06) | 73.57(-0.11) | 73.26 | 1.1 | | 18 | 13(-0.1) | 20 | [-1] | [-3] | [-12] | 3 | -48 | RG | -1 | SmallLong? | | (-3) | -7 | -21 | -18 | -20 | -0.6,68 | 77 | | 14 | Apr/14 | 14 | 70.64 | 72.63 | 73.45(0) | 73.4(0.08) | 73.65(0.01) | 73.51 | 1.2 | | 18 | 13(0) | 45 | [0] | [6] | [-7] | 38 | 13 | CR | -0.4 | HoldShort | | (0) | 1 | -19 | -1 | -8 | 0.2,83 | 77 | | 15 | Apr/14 | 13 | 70.64 | 72.63 | 73.46(0.02) | 73.34(0.1) | 73.64(0.11) | 73.74 | 1.3 | | 18 | 13(0.3) | 50 | [1] | [13] | [3] | 60 | 46 | UT | 0.3 | OpenLong | | (2) | 7 | 2 | 8 | 18 | 0.9,87 | 77 | | | | |
| 16 | Apr/14 | 12 | 70.64 | 72.63 | 73.44(0.01) | 73.27(0.07) | 73.56(0.15) | 73.72 | 1.3 | | 18 | 13(0.3) | 50 | [1] | [14] | [7] | 57 | 69 | UT | 0.5 | OpenLong | | (1) | 9 | 7 | 17 | 20 | 0.9,84 | 77 | | 17 | Apr/14 | 11 | 70.64 | 72.63 | 73.43(0.03) | 73.22(-0.02) | 73.45(0.2) | 73.63 | 1.2 | | 18 | 13(0) | 50 | [2] | [15] | [6] | 40 | 51 | UT | 0.6 | OpenLong | | (1) | 13 | -2 | 20 | 20 | 0.6,75 | 77 | | 18 | Apr/14 | 10 | 70.64 | 72.63 | 73.41(0.05) | 73.22(-0) | 73.3(0.21) | 73.65 | 1.2 | | 18 | 13(-0.6) | 50 | [3] | [16] | [14] | 35 | 33 | UT | 1.1 | OpenLong | | (3) | 13 | 16 | 28 | 20 | 0.8,65 | 77 | | 19 | Apr/14 | 9 | 70.64 | 72.63 | 73.37(0.05) | 73.24(-0.04) | 73.15(0.14) | 73.46 | 1.2 | | 18 | 13(-1) | 50 | [3] | [11] | [9] | 6 | -5 | UT | 1 | OpenLong? | | (2) | 9 | 10 | 23 | 20 | 0.3,48 | 77 | | 20 | Apr/13 | 15 | 70.32 | 72.39 | 73.34(0.05) | 73.27(-0.06) | 73.05(0.11) | 73.34 | 1.2 | | 18 | 14(-1) | 50 | [3] | [9] | [9] | -21 | -23 | UT | 0.8 | OpenLong? | | (3) | 7 | 15 | 12 | 17 | 0,29 | 76 | | | | |
| 21 | Apr/13 | 14 | 70.32 | 72.39 | 73.3(0.07) | 73.31(-0.09) | 72.97(-0.02) | 73.16 | 1.1 | | 18 | 15(-3.4) | 50 | [4] | [0] | [7] | -48 | -96 | UT | 0.5 | OpenLong | | (3) | -1 | 21 | -4 | 7 | -0.4,12 | 76 | | 22 | Apr/13 | 13 | 70.32 | 72.39 | 73.25(0.07) | 73.37(-0.12) | 72.99(-0.25) | 72.91 | 1 | | 18 | 19(-2.8) | 50 | [4] | [-15] | [-4] | -64 | -185 | DR | -0.2 | OpenShort | | (4) | -16 | 3 | -19 | -20 | -0.7,4 | 76 | | 23 | Apr/13 | 12 | 70.32 | 72.39 | 73.2(0.05) | 73.46(-0.09) | 73.17(-0.23) | 72.87 | 1 | | 18 | 21(-1.8) | 35 | [3] | [-13] | [-11] | -57 | -159 | DR | -0.6 | OpenShort | | (3) | -15 | -9 | -32 | -20 | -0.6,8 | 76 | | 24 | Apr/13 | 11 | 70.32 | 72.39 | 73.17(0.07) | 73.52(-0.07) | 73.34(-0.19) | 72.97 | 1.1 | | 18 | 23(-2) | 50 | [4] | [-10] | [-8] | -35 | -150 | DR | -0.6 | OpenShort | | (3) | -12 | 2 | -36 | -20 | -0.3,23 | 76 | | 25 | Apr/13 | 10 | 70.32 | 72.39 | 73.12(0.07) | 73.57(-0.07) | 73.48(-0.23) | 72.95 | 1.1 | | 18 | 25(-2.1) | 35 | [4] | [-12] | [-16] | -6 | -150 | DR | -0.8 | OpenShort | | (4) | -15 | -25 | -27 | -20 | -0.3,52 | 76 | | | | |
| 26 | Apr/13 | 9 | 70.32 | 72.39 | 73.07(0.11) | 73.62(-0.03) | 73.65(-0.15) | 73.24 | 1.2 | | 18 | 27(-2.3) | 50 | [7] | [-5] | [-20] | 38 | -131 | DR | -0.6 | OpenShort? | | (6) | -9 | -49 | -13 | -20 | 0.3,80 | 76 | | 27 | Apr/12 | 15 | 70.02 | 72.02 | 72.99(0.12) | 73.64(0.09) | 73.76(0.02) | 73.82 | 1.6 | | 20 | 30(-0.7) | 50 | [8] | [9] | [2] | 74 | -7 | UT | 0.1 | OpenLong? | | (9) | 1 | 9 | -5 | -7 | 1.1,96 | 68 | | 28 | Apr/12 | 14 | 70.02 | 72.02 | 72.9(0.11) | 73.58(0.11) | 73.74(0.04) | 73.71 | 1.5 | | 20 | 30(0.1) | 50 | [7] | [11] | [-2] | 74 | 6 | CR | -0 | HoldShort | | (7) | 3 | 1 | -5 | -11 | 1.1,96 | 68 | | 29 | Apr/12 | 13 | 70.02 | 72.02 | 72.82(0.1) | 73.5(0.13) | 73.71(0.07) | 73.7 | 1.5 | | 20 | 30(0.9) | 50 | [6] | [13] | [-4] | 78 | 36 | CR | -0 | OpenShort | | (7) | 4 | -9 | -6 | -3 | 1.2,98 | 68 | | 30 | Apr/12 | 12 | 70.02 | 72.02 | 72.75(0.11) | 73.4(0.15) | 73.66(0.1) | 73.8 | 1.5 | | 20 | 29(1.3) | 50 | [7] | [16] | [0] | 88 | 52 | UT | 0.2 | OpenLong | | (7) | 6 | 2 | -2 | 1 | 1.5,100 | 68 | | | | |
| 31 | Apr/12 | 11 | 70.02 | 72.02 | 72.67(0.12) | 73.29(0.24) | 73.59(0.1) | 73.78 | 1.5 | | 20 | 28(1.7) | 50 | [8] | [19] | [1] | 90 | 53 | UT | 0.3 | OpenLong | | (7) | 6 | 5 | -2 | 0 | 1.6,100 | 68 | | 32 | Apr/12 | 10 | 70.02 | 72.02 | 72.58(0.1) | 73.12(0.24) | 73.52(0.15) | 73.72 | 1.5 | | 20 | 26(2) | 50 | [6] | [22] | [5] | 95 | 97 | UT | 0.3 | OpenLong | | (7) | 10 | 14 | -3 | 8 | 1.8,100 | 68 | | 33 | Apr/12 | 9 | 70.02 | 72.02 | 72.51(0.09) | 72.95(0.2) | 73.41(0.17) | 73.55 | 1.4 | | 20 | 24(2) | 50 | [6] | [22] | [4] | 95 | 91 | UT | 0.2 | OpenLong? | | (6) | 11 | 10 | -5 | 19 | 1.8,100 | 68 | | 34 | Apr/9 | 15 | 69.62 | 71.7 | 72.44(0.05) | 72.81(0.19) | 73.29(0.19) | 73.43 | 1.6 | | 21 | 22(1.4) | 50 | [3] | [23] | [1] | 95 | 137 | UT | 0.3 | OpenLong? | | (5) | 12 | -2 | -1 | 19 | 1.8,100 | 69 | | 35 | Apr/9 | 14 | 69.62 | 71.7 | 72.4(0.03) | 72.67(0.21) | 73.15(0.22) | 73.45 | 1.6 | | 21 | 21(1.8) | 50 | [2] | [26] | [3] | 103 | 176 | TP | 0.6 | OpenShort | | (4) | 14 | 0 | 6 | 20 | 2.1,100 | 69 | | | | |
| 36 | Apr/9 | 13 | 69.62 | 71.7 | 72.38(0.02) | 72.51(0.23) | 72.99(0.38) | 73.45 | 1.6 | | 21 | 19(1.3) | 50 | [1] | [36] | [14] | 110 | 226 | UT | 1 | HoldLong | | (3) | 24 | 23 | 20 | 20 | 2.4,100 | 69 | | 37 | Apr/9 | 12 | 69.62 | 71.7 | 72.36(0.01) | 72.34(0.16) | 72.72(0.33) | 73.18 | 1.5 | | 21 | 18(0.7) | 50 | [1] | [31] | [15] | 98 | 185 | UT | 1.1 | HoldLong | | (0) | 21 | 23 | 26 | 20 | 1.9,100 | 69 | | 38 | Apr/9 | 11 | 69.62 | 71.7 | 72.36(-0) | 72.22(0.11) | 72.48(0.21) | 72.91 | 1.4 | | 21 | 17(0.1) | 50 | [0] | [21] | [14] | 84 | 133 | UR | 1.1 | SmallShort | | (0) | 13 | 12 | 42 | 20 | 1.4,99 | 69 | | 39 | Apr/9 | 10 | 69.62 | 71.7 | 72.36(0) | 72.14(0.07) | 72.33(0.2) | 72.77 | 1.3 | | 21 | 17(0.2) | 50 | [0] | [19] | [13] | 50 | 112 | UR | 1.1 | SmallShort | | (-1) | 13 | 10 | 33 | 20 | 1,75 | 69 | | 40 | Apr/9 | 9 | 69.62 | 71.7 | 72.35(-0.01) | 72.09(0.06) | 72.18(0.2) | 72.65 | 1.3 | | 21 | 17(-0.4) | 50 | [-1] | [19] | [23] | 19 | 102 | UR | 1.2 | SmallShort? | | (0) | 13 | 49 | 22 | 20 | 0.8,49 | 69 | | | | |
| 41 | Apr/8 | 15 | 69.23 | 71.17 | 72.36(-0.03) | 72.09(0) | 72.04(0.09) | 72.07 | 1.2 | | 19 | 17(-0.6) | 50 | [-2] | [10] | [3] | -41 | 13 | UR | 0.1 | SmallShort? | | (-4) | 6 | 5 | 7 | 7 | -0.7,27 | 68 | | 42 | Apr/8 | 14 | 69.23 | 71.17 | 72.38(-0.02) | 72.05(-0.02) | 71.97(0.01) | 72.01 | 1.2 | | 19 | 18(0.4) | 45 | [-1] | [4] | [-2] | -49 | -26 | RG | 0.1 | Wait | | (-3) | 1 | -11 | 10 | -3 | -0.9,24 | 68 | | 43 | Apr/8 | 13 | 69.23 | 71.17 | 72.38(-0) | 72.07(-0.01) | 71.97(0.02) | 72.14 | 1.3 | | 19 | 17(0.1) | 50 | [0] | [5] | [6] | -48 | -35 | UR | 0.4 | SmallShort | | (-1) | 1 | 7 | 16 | 14 | -0.7,20 | 68 | | 44 | Apr/8 | 12 | 69.23 | 71.17 | 72.4(-0.01) | 72.08(-0.08) | 71.95(-0.07) | 72.05 | 1.2 | | 19 | 17(0.3) | 50 | [-1] | [-3] | [6] | -62 | -58 | RG | 0.3 | Wait | | (-1) | -5 | 12 | 6 | 14 | -0.9,11 | 68 | | 45 | Apr/8 | 11 | 69.23 | 71.17 | 72.41(-0.02) | 72.14(-0.14) | 72(-0.08) | 71.91 | 1.2 | | 19 | 17(0.6) | 50 | [-1] | [-6] | [5] | -79 | -70 | RG | -0.2 | Wait | | (-2) | -5 | 14 | -3 | 10 | -1.3,4 | 68 | | | | |
| 46 | Apr/8 | 10 | 69.23 | 71.17 | 72.43(-0.02) | 72.24(-0.2) | 72.06(-0.09) | 71.75 | 1.1 | | 19 | 16(1.3) | 30 | [-1] | [-8] | [-10] | -95 | -92 | RG | -0.8 | SmallLong | | (-2) | -6 | -20 | -14 | -13 | -1.8,0 | 68 | | 47 | Apr/8 | 9 | 69.23 | 71.17 | 72.43(-0) | 72.38(-0.14) | 72.13(-0.05) | 71.98 | 1.2 | | 19 | 15(0.2) | 50 | [0] | [-3] | [-4] | -79 | -73 | DR | -0.4 | HoldShort? | | (-1) | -3 | -9 | -6 | -6 | -1.4,6 | 68 | | 48 | Apr/7 | 15 | 68.92 | 70.63 | 72.45(-0.02) | 72.48(-0.11) | 72.17(-0.04) | 72.08 | 1.4 | | 18 | 15(0.3) | 25 | [-1] | [-2] | [-11] | -69 | -39 | RG | -0.3 | Wait? | | (0) | -3 | -17 | -23 | -19 | -1.1,9 | 63 | | 49 | Apr/7 | 14 | 68.92 | 70.63 | 72.46(0.06) | 72.56(-0.06) | 72.2(-0.11) | 72.28 | 1.5 | | 18 | 15(-3) | 50 | [4] | [-3] | [-2] | -54 | -109 | DR | 0.2 | OpenShort | | (0) | -7 | 7 | -18 | -12 | -0.5,9 | 63 | | 50 | Apr/7 | 13 | 68.92 | 70.63 | 72.42(0.05) | 72.6(-0.09) | 72.28(-0.21) | 72.19 | 1.4 | | 18 | 18(-2.2) | 50 | [3] | [-11] | [-2] | -62 | -134 | DR | -0.2 | OpenShort | | (4) | -13 | 7 | -21 | -17 | -0.6,3 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|