XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $66.4000 One month high (close): $75.1100

XHB Daily Change: 2.16% Daily StdDev 1.59% XHB EMA_5_Trend: 0.38% 10Minute StdDev: $0.5912

Latest Price : $75.11(2.16%)

Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.6)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(74%) Avg negative next hour return: -0.14%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	11	71.31	73.28	73.65(0.12)	73.87(0.19)	74.21(0.3)	74.68	1.4	19	18(1.4)	50	[8]	[30]	[7]	108	95	UT	1.1	HoldLong	(7)	19	0	22	20	2.3,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.87(hourly_sma_10 -1.08%) 73.65(hourly_sma_20 -1.38%) 73.28(daily_ema_10 -1.87%) 71.31(daily_ema_20 -4.51%) Resistance Levels:

2	Apr/16	10	71.31	73.28	73.56(0.11)	73.73(0.16)	73.99(0.29)	74.68	1.4	19	17(2.8)	50	[7]	[28]	[13]	106	111	UT	1.7	HoldLong	(9)	18	17	16	20	2.7,88	68
3	Apr/16	9	71.31	73.28	73.48(0.11)	73.61(0.1)	73.78(0.26)	74.47	1.3	19	14(2.7)	50	[7]	[25]	[33]	107	85	UT	2	HoldLong?	(6)	16	75	22	20	2.9,84	68
4	Apr/15	15	70.91	72.93	73.4(0.02)	73.54(-0.02)	73.59(0.02)	73.57	1.1	18	11(-0.2)	50	[1]	[4]	[-3]	42	4	CR	-0.1	HoldShort?	(3)	1	-9	-2	5	0.6,77	73
5	Apr/15	14	70.91	72.93	73.38(-0.02)	73.54(0)	73.58(0.07)	73.67	1.1	18	11(-0.4)	50	[-1]	[7]	[6]	58	79	UR	0.3	SmallShort	(2)	4	11	8	8	1,83	73

6	Apr/15	13	70.91	72.93	73.39(-0.01)	73.55(-0.01)	73.53(0.08)	73.54	1.1	18	12(-0.2)	50	[-1]	[7]	[-1]	41	51	RG	0	Wait	(-2)	5	-7	9	5	0.5,78	73
7	Apr/15	12	70.91	72.93	73.4(-0.01)	73.56(0.02)	73.47(0.04)	73.63	1.1	18	12(-0.1)	50	[-1]	[6]	[5]	49	49	UR	0.5	SmallShort	(0)	3	7	14	3	0.8,79	73
8	Apr/15	11	70.91	72.93	73.4(-0.02)	73.54(0.03)	73.44(-0.06)	73.55	1.1	18	12(-0.5)	50	[-1]	[-0]	[3]	34	26	UR	0.4	SmallShort	(-1)	-4	5	10	-5	0.5,71	73
9	Apr/15	10	70.91	72.93	73.42(-0.02)	73.52(0.04)	73.48(-0.06)	73.49	1	18	13(-0.4)	45	[-1]	[-0]	[0]	14	17	RG	0	Wait	(-1)	-4	6	-8	-10	0.2,59	73
10	Apr/15	9	70.91	72.93	73.43(-0.02)	73.49(0.07)	73.53(-0.06)	73.42	1	18	13(-0.2)	45	[-1]	[1]	[-0]	7	6	RG	-0.3	Wait?	(-2)	-4	14	-18	-20	-0,57	73

11	Apr/14	15	70.64	72.63	73.45(-0.01)	73.44(0.06)	73.57(-0.11)	73.26	1.1	18	13(-0.1)	20	[-1]	[-3]	[-12]	3	-48	RG	-1	SmallLong?	(-3)	-7	-21	-18	-20	-0.6,68	77
12	Apr/14	14	70.64	72.63	73.45(0)	73.4(0.08)	73.65(0.01)	73.51	1.2	18	13(0)	45	[0]	[6]	[-7]	38	13	CR	-0.4	HoldShort	(0)	1	-19	-1	-8	0.2,83	77
13	Apr/14	13	70.64	72.63	73.46(0.02)	73.34(0.1)	73.64(0.11)	73.74	1.3	18	13(0.3)	50	[1]	[13]	[3]	60	46	UT	0.3	OpenLong	(2)	7	2	8	18	0.9,87	77
14	Apr/14	12	70.64	72.63	73.44(0.01)	73.27(0.07)	73.56(0.15)	73.72	1.3	18	13(0.3)	50	[1]	[14]	[7]	57	69	UT	0.5	OpenLong	(1)	9	7	17	20	0.9,84	77
15	Apr/14	11	70.64	72.63	73.43(0.03)	73.22(-0.02)	73.45(0.2)	73.63	1.2	18	13(0)	50	[2]	[15]	[6]	40	51	UT	0.6	OpenLong	(1)	13	-2	20	20	0.6,75	77

16	Apr/14	10	70.64	72.63	73.41(0.05)	73.22(-0)	73.3(0.21)	73.65	1.2	18	13(-0.6)	50	[3]	[16]	[14]	35	33	UT	1.1	OpenLong	(3)	13	16	28	20	0.8,65	77
17	Apr/14	9	70.64	72.63	73.37(0.05)	73.24(-0.04)	73.15(0.14)	73.46	1.2	18	13(-1)	50	[3]	[11]	[9]	6	-5	UT	1	OpenLong?	(2)	9	10	23	20	0.3,48	77
18	Apr/13	15	70.32	72.39	73.34(0.05)	73.27(-0.06)	73.05(0.11)	73.34	1.2	18	14(-1)	50	[3]	[9]	[9]	-21	-23	UT	0.8	OpenLong?	(3)	7	15	12	17	0,29	76
19	Apr/13	14	70.32	72.39	73.3(0.07)	73.31(-0.09)	72.97(-0.02)	73.16	1.1	18	15(-3.4)	50	[4]	[0]	[7]	-48	-96	UT	0.5	OpenLong	(3)	-1	21	-4	7	-0.4,12	76
20	Apr/13	13	70.32	72.39	73.25(0.07)	73.37(-0.12)	72.99(-0.25)	72.91	1	18	19(-2.8)	50	[4]	[-15]	[-4]	-64	-185	DR	-0.2	OpenShort	(4)	-16	3	-19	-20	-0.7,4	76

21	Apr/13	12	70.32	72.39	73.2(0.05)	73.46(-0.09)	73.17(-0.23)	72.87	1	18	21(-1.8)	35	[3]	[-13]	[-11]	-57	-159	DR	-0.6	OpenShort	(3)	-15	-9	-32	-20	-0.6,8	76
22	Apr/13	11	70.32	72.39	73.17(0.07)	73.52(-0.07)	73.34(-0.19)	72.97	1.1	18	23(-2)	50	[4]	[-10]	[-8]	-35	-150	DR	-0.6	OpenShort	(3)	-12	2	-36	-20	-0.3,23	76
23	Apr/13	10	70.32	72.39	73.12(0.07)	73.57(-0.07)	73.48(-0.23)	72.95	1.1	18	25(-2.1)	35	[4]	[-12]	[-16]	-6	-150	DR	-0.8	OpenShort	(4)	-15	-25	-27	-20	-0.3,52	76
24	Apr/13	9	70.32	72.39	73.07(0.11)	73.62(-0.03)	73.65(-0.15)	73.24	1.2	18	27(-2.3)	50	[7]	[-5]	[-20]	38	-131	DR	-0.6	OpenShort?	(6)	-9	-49	-13	-20	0.3,80	76
25	Apr/12	15	70.02	72.02	72.99(0.12)	73.64(0.09)	73.76(0.02)	73.82	1.6	20	30(-0.7)	50	[8]	[9]	[2]	74	-7	UT	0.1	OpenLong?	(9)	1	9	-5	-7	1.1,96	68

26	Apr/12	14	70.02	72.02	72.9(0.11)	73.58(0.11)	73.74(0.04)	73.71	1.5	20	30(0.1)	50	[7]	[11]	[-2]	74	6	CR	-0	HoldShort	(7)	3	1	-5	-11	1.1,96	68
27	Apr/12	13	70.02	72.02	72.82(0.1)	73.5(0.13)	73.71(0.07)	73.7	1.5	20	30(0.9)	50	[6]	[13]	[-4]	78	36	CR	-0	OpenShort	(7)	4	-9	-6	-3	1.2,98	68
28	Apr/12	12	70.02	72.02	72.75(0.11)	73.4(0.15)	73.66(0.1)	73.8	1.5	20	29(1.3)	50	[7]	[16]	[0]	88	52	UT	0.2	OpenLong	(7)	6	2	-2	1	1.5,100	68
29	Apr/12	11	70.02	72.02	72.67(0.12)	73.29(0.24)	73.59(0.1)	73.78	1.5	20	28(1.7)	50	[8]	[19]	[1]	90	53	UT	0.3	OpenLong	(7)	6	5	-2	0	1.6,100	68
30	Apr/12	10	70.02	72.02	72.58(0.1)	73.12(0.24)	73.52(0.15)	73.72	1.5	20	26(2)	50	[6]	[22]	[5]	95	97	UT	0.3	OpenLong	(7)	10	14	-3	8	1.8,100	68

31	Apr/12	9	70.02	72.02	72.51(0.09)	72.95(0.2)	73.41(0.17)	73.55	1.4	20	24(2)	50	[6]	[22]	[4]	95	91	UT	0.2	OpenLong?	(6)	11	10	-5	19	1.8,100	68
32	Apr/9	15	69.62	71.7	72.44(0.05)	72.81(0.19)	73.29(0.19)	73.43	1.6	21	22(1.4)	50	[3]	[23]	[1]	95	137	UT	0.3	OpenLong?	(5)	12	-2	-1	19	1.8,100	69
33	Apr/9	14	69.62	71.7	72.4(0.03)	72.67(0.21)	73.15(0.22)	73.45	1.6	21	21(1.8)	50	[2]	[26]	[3]	103	176	TP	0.6	OpenShort	(4)	14	0	6	20	2.1,100	69
34	Apr/9	13	69.62	71.7	72.38(0.02)	72.51(0.23)	72.99(0.38)	73.45	1.6	21	19(1.3)	50	[1]	[36]	[14]	110	226	UT	1	HoldLong	(3)	24	23	20	20	2.4,100	69
35	Apr/9	12	69.62	71.7	72.36(0.01)	72.34(0.16)	72.72(0.33)	73.18	1.5	21	18(0.7)	50	[1]	[31]	[15]	98	185	UT	1.1	HoldLong	(0)	21	23	26	20	1.9,100	69

36	Apr/9	11	69.62	71.7	72.36(-0)	72.22(0.11)	72.48(0.21)	72.91	1.4	21	17(0.1)	50	[0]	[21]	[14]	84	133	UR	1.1	SmallShort	(0)	13	12	42	20	1.4,99	69
37	Apr/9	10	69.62	71.7	72.36(0)	72.14(0.07)	72.33(0.2)	72.77	1.3	21	17(0.2)	50	[0]	[19]	[13]	50	112	UR	1.1	SmallShort	(-1)	13	10	33	20	1,75	69
38	Apr/9	9	69.62	71.7	72.35(-0.01)	72.09(0.06)	72.18(0.2)	72.65	1.3	21	17(-0.4)	50	[-1]	[19]	[23]	19	102	UR	1.2	SmallShort?	(0)	13	49	22	20	0.8,49	69
39	Apr/8	15	69.23	71.17	72.36(-0.03)	72.09(0)	72.04(0.09)	72.07	1.2	19	17(-0.6)	50	[-2]	[10]	[3]	-41	13	UR	0.1	SmallShort?	(-4)	6	5	7	7	-0.7,27	68
40	Apr/8	14	69.23	71.17	72.38(-0.02)	72.05(-0.02)	71.97(0.01)	72.01	1.2	19	18(0.4)	45	[-1]	[4]	[-2]	-49	-26	RG	0.1	Wait	(-3)	1	-11	10	-3	-0.9,24	68

41	Apr/8	13	69.23	71.17	72.38(-0)	72.07(-0.01)	71.97(0.02)	72.14	1.3	19	17(0.1)	50	[0]	[5]	[6]	-48	-35	UR	0.4	SmallShort	(-1)	1	7	16	14	-0.7,20	68
42	Apr/8	12	69.23	71.17	72.4(-0.01)	72.08(-0.08)	71.95(-0.07)	72.05	1.2	19	17(0.3)	50	[-1]	[-3]	[6]	-62	-58	RG	0.3	Wait	(-1)	-5	12	6	14	-0.9,11	68
43	Apr/8	11	69.23	71.17	72.41(-0.02)	72.14(-0.14)	72(-0.08)	71.91	1.2	19	17(0.6)	50	[-1]	[-6]	[5]	-79	-70	RG	-0.2	Wait	(-2)	-5	14	-3	10	-1.3,4	68
44	Apr/8	10	69.23	71.17	72.43(-0.02)	72.24(-0.2)	72.06(-0.09)	71.75	1.1	19	16(1.3)	30	[-1]	[-8]	[-10]	-95	-92	RG	-0.8	SmallLong	(-2)	-6	-20	-14	-13	-1.8,0	68
45	Apr/8	9	69.23	71.17	72.43(-0)	72.38(-0.14)	72.13(-0.05)	71.98	1.2	19	15(0.2)	50	[0]	[-3]	[-4]	-79	-73	DR	-0.4	HoldShort?	(-1)	-3	-9	-6	-6	-1.4,6	68

46	Apr/7	15	68.92	70.63	72.45(-0.02)	72.48(-0.11)	72.17(-0.04)	72.08	1.4	18	15(0.3)	30	[-1]	[-2]	[-8]	-69	-39	RG	-0.3	Wait?	(0)	-3	-17	-3	-19	-1.1,9	63
47	Apr/7	14	68.92	70.63	72.46(0.06)	72.56(-0.06)	72.2(-0.11)	72.28	1.5	18	15(-3)	50	[4]	[-3]	[0]	-54	-109	RG	0.2	Wait	(0)	-7	7	-7	-12	-0.5,9	63
48	Apr/7	13	68.92	70.63	72.42(0.05)	72.6(-0.09)	72.28(-0.21)	72.19	1.4	18	18(-2.2)	50	[3]	[-11]	[-2]	-62	-134	DR	-0.2	OpenShort	(4)	-13	7	-21	-17	-0.6,3	63
49	Apr/7	12	68.92	70.63	72.38(0.05)	72.67(-0.06)	72.43(-0.29)	72.1	1.4	18	20(-2.2)	40	[3]	[-15]	[-9]	-60	-165	DR	-0.7	OpenShort	(3)	-18	-7	-20	-20	-0.6,5	63
50	Apr/7	11	68.92	70.63	72.34(0.06)	72.71(-0.02)	72.64(-0.22)	72.18	1.4	18	22(-2.3)	50	[4]	[-9]	[-7]	-34	-138	DR	-0.9	OpenShort	(4)	-14	-7	-11	-20	-0.3,24	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI