|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $64.3300 One month high (close): $73.7500
XHB Daily Change: 2.32% Daily StdDev 1.58% XHB EMA_5_Trend: 0.6% 10Minute StdDev: $0.5538
Latest Price : $73.75(2.32%) | Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 69.62 | 71.7 | 72.36(0.01) | 72.34(0.16) | 72.72(0.33) | 73.18 | 1.5 | | 21 | 18(0.7) | 50 | [1] | [31] | [16] | 98 | 179 | UT | 1.1 | HoldLong | | (0) | 21 | 25 | 26 | 20 | 1.9,100 | 69 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.36(hourly_sma_20 -1.12%) 72.34(hourly_sma_10 -1.15%) 71.7(daily_ema_10 -2.02%) 69.62(daily_ema_20 -4.86%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 69.62 | 71.7 | 72.36(-0) | 72.22(0.11) | 72.48(0.21) | 72.91 | 1.4 | | 21 | 17(0.1) | 50 | [-0] | [22] | [15] | 84 | 129 | UR | 1.1 | SmallShort | | (0) | 13 | 13 | 42 | 20 | 1.4,99 | 69 | | 3 | Apr/9 | 10 | 69.62 | 71.7 | 72.36(0) | 72.14(0.07) | 72.33(0.2) | 72.77 | 1.3 | | 21 | 17(0.2) | 50 | [0] | [20] | [13] | 50 | 108 | UR | 1.1 | SmallShort | | (-1) | 13 | 11 | 33 | 20 | 1,75 | 69 | | 4 | Apr/9 | 9 | 69.62 | 71.7 | 72.35(-0.01) | 72.09(0.06) | 72.18(0.2) | 72.65 | 1.3 | | 21 | 17(-0.4) | 50 | [-1] | [19] | [25] | 19 | 97 | UR | 1.2 | SmallShort? | | (0) | 13 | 53 | 22 | 20 | 0.8,49 | 69 | | 5 | Apr/8 | 15 | 69.23 | 71.17 | 72.36(-0.03) | 72.09(0) | 72.04(0.09) | 72.07 | 1.2 | | 19 | 17(-0.6) | 50 | [-2] | [10] | [4] | -41 | 9 | UR | 0.1 | SmallShort? | | (-4) | 6 | 5 | 7 | 7 | -0.7,27 | 68 | | | | |
| 6 | Apr/8 | 14 | 69.23 | 71.17 | 72.38(-0.02) | 72.05(-0.02) | 71.97(0.01) | 72.01 | 1.2 | | 19 | 18(0.4) | 45 | [-1] | [4] | [-3] | -49 | -27 | RG | 0.1 | Wait | | (-3) | 1 | -12 | 10 | -3 | -0.9,24 | 68 | | 7 | Apr/8 | 13 | 69.23 | 71.17 | 72.38(-0) | 72.07(-0.01) | 71.97(0.02) | 72.14 | 1.3 | | 19 | 17(0.1) | 50 | [-0] | [6] | [7] | -48 | -36 | UR | 0.4 | SmallShort | | (-1) | 1 | 8 | 16 | 14 | -0.7,20 | 68 | | 8 | Apr/8 | 12 | 69.23 | 71.17 | 72.4(-0.01) | 72.08(-0.08) | 71.95(-0.07) | 72.05 | 1.2 | | 19 | 17(0.3) | 50 | [-1] | [-3] | [6] | -62 | -57 | RG | 0.3 | Wait | | (-1) | -5 | 13 | 6 | 14 | -0.9,11 | 68 | | 9 | Apr/8 | 11 | 69.23 | 71.17 | 72.41(-0.02) | 72.14(-0.14) | 72(-0.08) | 71.91 | 1.2 | | 19 | 17(0.6) | 50 | [-1] | [-5] | [5] | -79 | -70 | RG | -0.2 | Wait | | (-2) | -5 | 15 | -3 | 10 | -1.3,4 | 68 | | 10 | Apr/8 | 10 | 69.23 | 71.17 | 72.43(-0.02) | 72.24(-0.2) | 72.06(-0.09) | 71.75 | 1.1 | | 19 | 16(1.3) | 30 | [-1] | [-8] | [-11] | -95 | -92 | RG | -0.8 | SmallLong | | (-2) | -6 | -21 | -14 | -13 | -1.8,0 | 68 | | | | |
| 11 | Apr/8 | 9 | 69.23 | 71.17 | 72.43(-0) | 72.38(-0.14) | 72.13(-0.05) | 71.98 | 1.2 | | 19 | 15(0.2) | 50 | [-0] | [-3] | [-5] | -79 | -72 | DR | -0.4 | HoldShort? | | (-1) | -3 | -9 | -6 | -6 | -1.4,6 | 68 | | 12 | Apr/7 | 15 | 68.92 | 70.63 | 72.45(-0.02) | 72.48(-0.11) | 72.17(-0.04) | 72.08 | 1.4 | | 18 | 15(0.3) | 30 | [-1] | [-1] | [-8] | -69 | -39 | RG | -0.3 | Wait? | | (0) | -3 | -19 | -3 | -19 | -1.1,9 | 63 | | 13 | Apr/7 | 14 | 68.92 | 70.63 | 72.46(0.06) | 72.56(-0.06) | 72.2(-0.11) | 72.28 | 1.5 | | 18 | 15(-3) | 50 | [4] | [-3] | [1] | -54 | -102 | RG | 0.2 | Wait | | (0) | -7 | 8 | -7 | -12 | -0.5,9 | 63 | | 14 | Apr/7 | 13 | 68.92 | 70.63 | 72.42(0.05) | 72.6(-0.09) | 72.28(-0.21) | 72.19 | 1.4 | | 18 | 18(-2.2) | 50 | [3] | [-10] | [-2] | -62 | -126 | DR | -0.2 | OpenShort | | (4) | -13 | 8 | -20 | -17 | -0.6,3 | 63 | | 15 | Apr/7 | 12 | 68.92 | 70.63 | 72.38(0.05) | 72.67(-0.06) | 72.43(-0.29) | 72.1 | 1.4 | | 18 | 20(-2.2) | 35 | [3] | [-14] | [-12] | -60 | -156 | DR | -0.7 | OpenShort | | (3) | -18 | -7 | -36 | -20 | -0.6,5 | 63 | | | | |
| 16 | Apr/7 | 11 | 68.92 | 70.63 | 72.34(0.06) | 72.71(-0.02) | 72.64(-0.22) | 72.18 | 1.4 | | 18 | 22(-2.3) | 45 | [4] | [-9] | [-12] | -34 | -129 | DR | -0.9 | OpenShort | | (5) | -14 | -7 | -36 | -20 | -0.3,24 | 63 | | 17 | Apr/7 | 10 | 68.92 | 70.63 | 72.3(0.09) | 72.73(0.01) | 72.8(-0.17) | 72.26 | 1.5 | | 18 | 24(-3.4) | 45 | [6] | [-4] | [-21] | -3 | -136 | DR | -1 | OpenShort | | (5) | -11 | -37 | -31 | -20 | -0.1,50 | 63 | | 18 | Apr/7 | 9 | 68.92 | 70.63 | 72.23(0.12) | 72.72(0.06) | 72.92(-0.01) | 72.67 | 1.7 | | 18 | 28(-2.3) | 50 | [8] | [8] | [-12] | 49 | -56 | CR | -0.4 | HoldShort? | | (8) | -1 | -25 | -12 | -16 | 0.7,81 | 63 | | 19 | Apr/6 | 15 | 68.54 | 70.11 | 72.14(0.13) | 72.68(0.1) | 72.93(0.03) | 72.94 | 1.9 | | 19 | 30(0) | 50 | [8] | [12] | [-7] | 73 | -6 | CR | 0 | HoldShort? | | (10) | 2 | -19 | -4 | 3 | 1.2,93 | 70 | | 20 | Apr/6 | 14 | 68.54 | 70.11 | 72.04(0.15) | 72.61(0.14) | 72.91(0.17) | 73.15 | 2 | | 19 | 30(0.1) | 50 | [9] | [22] | [7] | 90 | 48 | UT | 0.3 | HoldLong | | (10) | 11 | 15 | 3 | 20 | 1.6,100 | 70 | | | | |
| 21 | Apr/6 | 13 | 68.54 | 70.11 | 71.93(0.15) | 72.51(0.12) | 72.79(0.19) | 72.99 | 1.9 | | 19 | 30(0.3) | 50 | [9] | [23] | [5] | 86 | 54 | UT | 0.3 | HoldLong | | (10) | 12 | 11 | -3 | 19 | 1.5,98 | 70 | | 22 | Apr/6 | 12 | 68.54 | 70.11 | 71.82(0.14) | 72.42(0.08) | 72.65(0.18) | 72.87 | 1.9 | | 19 | 30(0.3) | 50 | [9] | [21] | [7] | 86 | 60 | UT | 0.3 | HoldLong | | (10) | 11 | 17 | -1 | 20 | 1.5,98 | 70 | | 23 | Apr/6 | 11 | 68.54 | 70.11 | 71.72(0.15) | 72.36(0.18) | 72.52(0.12) | 72.69 | 1.8 | | 19 | 29(-0.1) | 50 | [9] | [20] | [-5] | 82 | 27 | CR | 0.2 | OpenShort | | (9) | 8 | -13 | -1 | -5 | 1.4,97 | 70 | | 24 | Apr/6 | 10 | 68.54 | 70.11 | 71.61(0.15) | 72.23(0.19) | 72.43(0.17) | 72.83 | 1.8 | | 19 | 29(1.2) | 50 | [9] | [24] | [11] | 95 | 68 | UT | 0.6 | OpenLong | | (11) | 11 | 26 | 3 | 19 | 1.8,100 | 70 | | 25 | Apr/6 | 9 | 68.54 | 70.11 | 71.5(0.13) | 72.09(0.16) | 72.31(0.1) | 72.55 | 1.7 | | 19 | 28(1) | 50 | [8] | [18] | [8] | 90 | 53 | UT | 0.4 | HoldLong? | | (9) | 6 | 22 | 0 | 10 | 1.6,100 | 70 | | | | |
| 26 | Apr/5 | 15 | 68.11 | 69.62 | 71.41(0.09) | 71.97(0.14) | 72.24(0.06) | 72.31 | 1.9 | | 19 | 27(0) | 50 | [6] | [14] | [2] | 85 | 60 | UT | 0.1 | HoldLong? | | (7) | 4 | 7 | -2 | -1 | 1.4,100 | 66 | | 27 | Apr/5 | 14 | 68.11 | 69.62 | 71.34(0.1) | 71.87(0.18) | 72.19(-0.01) | 72.23 | 1.8 | | 19 | 27(0.9) | 50 | [6] | [11] | [-0] | 87 | 24 | UT | 0.1 | HoldLong | | (7) | -1 | -1 | -3 | 3 | 1.5,99 | 66 | | 28 | Apr/5 | 13 | 68.11 | 69.62 | 71.27(0.13) | 71.74(0.18) | 72.2(0.23) | 72.24 | 1.8 | | 19 | 26(0.7) | 50 | [8] | [26] | [0] | 89 | 72 | UT | 0.1 | HoldLong | | (7) | 14 | 1 | -2 | 3 | 1.6,99 | 66 | | 29 | Apr/5 | 12 | 68.11 | 69.62 | 71.18(0.16) | 71.61(0.18) | 72.04(0.22) | 72.23 | 1.8 | | 19 | 26(0.1) | 50 | [10] | [26] | [2] | 90 | 53 | UT | 0.3 | HoldLong | | (9) | 14 | 4 | -9 | 20 | 1.8,95 | 66 | | 30 | Apr/5 | 11 | 68.11 | 69.62 | 71.07(0.16) | 71.48(0.19) | 71.88(0.23) | 72.19 | 1.8 | | 19 | 26(0.8) | 50 | [10] | [27] | [6] | 96 | 64 | UT | 0.5 | HoldLong | | (10) | 14 | 9 | 3 | 20 | 2,96 | 66 | | | | |
| 31 | Apr/5 | 10 | 68.11 | 69.62 | 70.96(0.15) | 71.35(0.17) | 71.71(0.22) | 72.09 | 1.8 | | 19 | 25(1.1) | 50 | [9] | [26] | [-1] | 96 | 72 | CR | 0.7 | OpenShort | | (11) | 14 | -15 | 2 | 20 | 2,96 | 66 | | 32 | Apr/5 | 9 | 68.11 | 69.62 | 70.85(0.16) | 71.23(0.21) | 71.55(0.37) | 72.25 | 1.8 | | 19 | 24(2.9) | 50 | [10] | [36] | [32] | 117 | 137 | UT | 1.3 | HoldLong? | | (11) | 23 | 77 | 10 | 20 | 2.7,99 | 66 | | 33 | Apr/1 | 15 | 67.65 | 69.17 | 70.73(0.13) | 71.08(0.12) | 71.28(0.14) | 71.43 | 1.5 | | 19 | 21(1) | 50 | [8] | [19] | [0] | 87 | 12 | UT | 0.3 | HoldLong? | | (7) | 9 | -2 | 0 | 11 | 1.5,99 | 68 | | 34 | Apr/1 | 14 | 67.65 | 69.17 | 70.64(0.12) | 70.99(0.11) | 71.18(0.14) | 71.45 | 1.5 | | 19 | 20(0.4) | 50 | [7] | [19] | [6] | 90 | 30 | UT | 0.5 | HoldLong | | (9) | 9 | 9 | 5 | 20 | 1.6,100 | 68 | | 35 | Apr/1 | 13 | 67.65 | 69.17 | 70.56(0.12) | 70.91(0.09) | 71.08(0.14) | 71.35 | 1.4 | | 19 | 19(0.3) | 50 | [7] | [18] | [4] | 88 | 30 | UT | 0.5 | HoldLong | | (7) | 9 | 7 | 4 | 17 | 1.6,98 | 68 | | | | |
| 36 | Apr/1 | 12 | 67.65 | 69.17 | 70.48(0.09) | 70.85(0.05) | 70.98(0.11) | 71.28 | 1.4 | | 19 | 19(1.1) | 50 | [6] | [15] | [15] | 87 | 51 | UT | 0.6 | OpenLong | | (7) | 7 | 34 | 2 | 20 | 1.6,97 | 68 | | 37 | Apr/1 | 11 | 67.65 | 69.17 | 70.42(0.07) | 70.81(0.02) | 70.9(0.04) | 70.92 | 1.3 | | 19 | 18(0.1) | 50 | [4] | [9] | [0] | 75 | 15 | UT | 0 | HoldLong | | (5) | 3 | 0 | 0 | 3 | 1.1,97 | 68 | | 38 | Apr/1 | 10 | 67.65 | 69.17 | 70.37(0.05) | 70.79(0.07) | 70.87(0.09) | 70.92 | 1.3 | | 19 | 18(0.7) | 50 | [3] | [13] | [-0] | 75 | 54 | UT | 0.1 | HoldLong | | (5) | 6 | -3 | 3 | 0 | 1.2,95 | 68 | | 39 | Apr/1 | 9 | 67.65 | 69.17 | 70.33(0.03) | 70.74(0.13) | 70.81(0.09) | 70.95 | 1.3 | | 19 | 17(0.8) | 50 | [2] | [15] | [4] | 80 | 83 | UT | 0.3 | HoldLong? | | (4) | 6 | 9 | 8 | -10 | 1.4,95 | 68 | | 40 | Mar/31 | 15 | 67.12 | 68.72 | 70.31(-0.03) | 70.65(0.12) | 70.74(0.04) | 70.85 | 1.4 | | 17 | 16(-1.7) | 35 | [-2] | [9] | [-0] | 74 | 117 | RG | 0.3 | Wait? | | (2) | 3 | -4 | 9 | -4 | 1.3,91 | 65 | | | | |
| 41 | Mar/31 | 14 | 67.12 | 68.72 | 70.33(0.04) | 70.57(0.13) | 70.71(-0.02) | 70.89 | 1.4 | | 17 | 18(0.7) | 50 | [3] | [7] | [5] | 66 | 38 | UT | 0.4 | OpenLong | | (-2) | -1 | 12 | 5 | 4 | 1.2,86 | 65 | | 42 | Mar/31 | 13 | 67.12 | 68.72 | 70.3(0.06) | 70.48(0.13) | 70.73(0.02) | 70.76 | 1.4 | | 17 | 17(0.1) | 50 | [4] | [9] | [5] | 55 | 19 | UT | 0.1 | OpenLong | | (2) | 1 | 14 | 1 | 6 | 1,80 | 65 | | 43 | Mar/31 | 12 | 67.12 | 68.72 | 70.26(0.04) | 70.39(0.16) | 70.71(0.05) | 70.61 | 1.3 | | 17 | 17(0.3) | 50 | [3] | [12] | [-3] | 48 | 24 | CR | -0.2 | HoldShort | | (4) | 3 | -1 | -7 | -15 | 0.8,78 | 65 | | 44 | Mar/31 | 11 | 67.12 | 68.72 | 70.23(0.02) | 70.28(0.11) | 70.67(0.16) | 70.62 | 1.3 | | 17 | 17(0.3) | 50 | [1] | [17] | [-0] | 52 | 80 | UT | -0.1 | OpenLong | | (2) | 10 | -5 | 5 | 11 | 0.9,79 | 65 | | 45 | Mar/31 | 10 | 67.12 | 68.72 | 70.21(0.06) | 70.2(0.13) | 70.56(0.19) | 70.68 | 1.4 | | 17 | 17(0) | 50 | [4] | [20] | [-5] | 53 | 58 | CR | 0.3 | HoldShort | | (3) | 12 | -27 | 14 | 20 | 1.1,75 | 65 | | | | |
| 46 | Mar/31 | 9 | 67.12 | 68.72 | 70.17(0.09) | 70.11(0.12) | 70.43(0.28) | 70.97 | 1.5 | | 17 | 17(1.3) | 50 | [6] | [26] | [18] | 70 | 90 | UT | 1.2 | OpenLong? | | (7) | 17 | 25 | 29 | 20 | 1.9,72 | 65 | | 47 | Mar/30 | 15 | 66.72 | 68.47 | 70.11(0.13) | 70.02(0.1) | 70.23(0.23) | 70.7 | 1.5 | | 18 | 15(-2.3) | 50 | [8] | [23] | [15] | 36 | 12 | UT | 1.2 | OpenLong? | | (4) | 14 | 27 | 17 | 20 | 1.5,48 | 67 | | 48 | Mar/30 | 14 | 66.72 | 68.47 | 70.02(0.16) | 69.95(0.04) | 70.07(0.27) | 70.41 | 1.4 | | 18 | 18(-5) | 50 | [10] | [24] | [16] | 10 | -26 | UT | 0.8 | OpenLong | | (7) | 17 | 36 | 3 | 20 | 0.9,37 | 67 | | 49 | Mar/30 | 13 | 66.72 | 68.47 | 69.91(0.16) | 69.92(-0.06) | 69.88(0.05) | 70.03 | 1.3 | | 18 | 23(-6.3) | 50 | [10] | [8] | [1] | -16 | -115 | UT | 0.3 | OpenLong | | (9) | 3 | 0 | -5 | 17 | 0.2,29 | 67 | | 50 | Mar/30 | 12 | 66.72 | 68.47 | 69.8(0.17) | 69.96(-0.19) | 69.85(0.08) | 70.03 | 1.3 | | 18 | 29(-5) | 50 | [10] | [6] | [4] | -16 | -108 | UT | 0.2 | OpenLong | | (11) | 5 | 4 | -5 | 20 | 0.3,27 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|