XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $63.1800 One month high (close): $72.4000

XHB Daily Change: 1.13% Daily StdDev 1.62% XHB EMA_5_Trend: 0.44% 10Minute StdDev: $0.6374

Latest Price : $72.4(1.13%)

Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($1.4)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	13	68.11	69.62	71.27(0.13)	71.74(0.18)	72.2(0.23)	72.24	1.8	19	26(0.7)	50	[8]	[26]	[0]	89	72	UT	0.1	HoldLong	(7)	14	1	-2	3	1.6,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.74(hourly_sma_10 -0.69%) 71.27(hourly_sma_20 -1.34%) 69.62(daily_ema_10 -3.63%) 68.11(daily_ema_20 -5.72%) Resistance Levels:

2	Apr/5	12	68.11	69.62	71.18(0.16)	71.61(0.18)	72.04(0.22)	72.23	1.8	19	26(0.1)	50	[10]	[26]	[2]	90	53	UT	0.3	HoldLong	(9)	14	4	-9	20	1.8,95	66
3	Apr/5	11	68.11	69.62	71.07(0.16)	71.48(0.19)	71.88(0.23)	72.19	1.8	19	26(0.8)	50	[10]	[27]	[6]	96	64	UT	0.5	HoldLong	(10)	14	9	3	20	2,96	66
4	Apr/5	10	68.11	69.62	70.96(0.15)	71.35(0.17)	71.71(0.22)	72.09	1.8	19	25(1.1)	50	[9]	[26]	[-1]	96	72	CR	0.7	OpenShort	(11)	14	-15	2	20	2,96	66
5	Apr/5	9	68.11	69.62	70.85(0.16)	71.23(0.21)	71.55(0.37)	72.25	1.8	19	24(2.9)	50	[10]	[36]	[32]	117	137	UT	1.3	HoldLong?	(11)	23	77	10	20	2.7,99	66

6	Apr/1	15	67.65	69.17	70.73(0.13)	71.08(0.12)	71.28(0.14)	71.43	1.5	19	21(1)	50	[8]	[19]	[0]	87	12	UT	0.3	HoldLong?	(7)	9	-2	0	11	1.5,99	68
7	Apr/1	14	67.65	69.17	70.64(0.12)	70.99(0.11)	71.18(0.14)	71.45	1.5	19	20(0.4)	50	[7]	[19]	[6]	90	30	UT	0.5	HoldLong	(9)	9	9	5	20	1.6,100	68
8	Apr/1	13	67.65	69.17	70.56(0.12)	70.91(0.09)	71.08(0.14)	71.35	1.4	19	19(0.3)	50	[7]	[18]	[4]	88	30	UT	0.5	HoldLong	(7)	9	7	4	17	1.6,98	68
9	Apr/1	12	67.65	69.17	70.48(0.09)	70.85(0.05)	70.98(0.11)	71.28	1.4	19	19(1.1)	50	[6]	[15]	[15]	87	51	UT	0.6	OpenLong	(7)	7	34	2	20	1.6,97	68
10	Apr/1	11	67.65	69.17	70.42(0.07)	70.81(0.02)	70.9(0.04)	70.92	1.3	19	18(0.1)	50	[4]	[9]	[0]	75	15	UT	0	HoldLong	(5)	3	0	0	3	1.1,97	68

11	Apr/1	10	67.65	69.17	70.37(0.05)	70.79(0.07)	70.87(0.09)	70.92	1.3	19	18(0.7)	50	[3]	[13]	[-0]	75	54	UT	0.1	HoldLong	(5)	6	-3	3	0	1.2,95	68
12	Apr/1	9	67.65	69.17	70.33(0.03)	70.74(0.13)	70.81(0.09)	70.95	1.3	19	17(0.8)	50	[2]	[15]	[4]	80	83	UT	0.3	HoldLong?	(4)	6	9	8	-10	1.4,95	68
13	Mar/31	15	67.12	68.72	70.31(-0.03)	70.65(0.12)	70.74(0.04)	70.85	1.4	17	16(-1.7)	35	[-2]	[9]	[-0]	74	117	RG	0.3	Wait?	(2)	3	-4	9	-4	1.3,91	65
14	Mar/31	14	67.12	68.72	70.33(0.04)	70.57(0.13)	70.71(-0.02)	70.89	1.4	17	18(0.7)	50	[3]	[7]	[5]	66	38	UT	0.4	OpenLong	(-2)	-1	12	5	4	1.2,86	65
15	Mar/31	13	67.12	68.72	70.3(0.06)	70.48(0.13)	70.73(0.02)	70.76	1.4	17	17(0.1)	50	[4]	[9]	[5]	55	19	UT	0.1	OpenLong	(2)	1	14	1	6	1,80	65

16	Mar/31	12	67.12	68.72	70.26(0.04)	70.39(0.16)	70.71(0.05)	70.61	1.3	17	17(0.3)	50	[3]	[12]	[-3]	48	24	CR	-0.2	HoldShort	(4)	3	-1	-7	-15	0.8,78	65
17	Mar/31	11	67.12	68.72	70.23(0.02)	70.28(0.11)	70.67(0.16)	70.62	1.3	17	17(0.3)	50	[1]	[17]	[-0]	52	80	UT	-0.1	OpenLong	(2)	10	-5	5	11	0.9,79	65
18	Mar/31	10	67.12	68.72	70.21(0.06)	70.2(0.13)	70.56(0.19)	70.68	1.4	17	17(0)	50	[4]	[20]	[-5]	53	58	CR	0.3	HoldShort	(3)	12	-27	14	20	1.1,75	65
19	Mar/31	9	67.12	68.72	70.17(0.09)	70.11(0.12)	70.43(0.28)	70.97	1.5	17	17(1.3)	50	[6]	[26]	[18]	70	90	UT	1.2	OpenLong?	(7)	17	25	29	20	1.9,72	65
20	Mar/30	15	66.72	68.47	70.11(0.13)	70.02(0.1)	70.23(0.23)	70.7	1.5	18	15(-2.3)	50	[8]	[23]	[15]	36	12	UT	1.2	OpenLong?	(4)	14	27	17	20	1.5,48	67

21	Mar/30	14	66.72	68.47	70.02(0.16)	69.95(0.04)	70.07(0.27)	70.41	1.4	18	18(-5)	50	[10]	[24]	[17]	10	-26	UT	0.8	OpenLong	(7)	17	36	9	20	0.9,37	67
22	Mar/30	13	66.72	68.47	69.91(0.16)	69.92(-0.06)	69.88(0.05)	70.03	1.3	18	23(-6.3)	50	[10]	[8]	[1]	-16	-115	UT	0.3	OpenLong	(9)	3	0	-2	17	0.2,29	67
23	Mar/30	12	66.72	68.47	69.8(0.17)	69.96(-0.19)	69.85(0.08)	70.03	1.3	18	29(-5)	50	[10]	[6]	[5]	-16	-108	UT	0.2	OpenLong	(11)	5	4	-1	20	0.3,27	67
24	Mar/30	11	66.72	68.47	69.68(0.15)	70.1(-0.04)	69.8(-0.02)	69.99	1.3	18	34(-3.2)	50	[9]	[4]	[1]	-16	-102	UT	0.2	OpenLong	(11)	-1	9	-11	-4	0.4,24	67
25	Mar/30	10	66.72	68.47	69.57(0.21)	70.12(-0.01)	69.82(-0.01)	69.89	1.2	18	37(-6.2)	50	[13]	[6]	[11]	-11	-147	UT	0.1	OpenLong	(9)	-1	41	-11	-16	0.3,32	67

26	Mar/30	9	66.72	68.47	69.42(0.23)	70.12(-0.1)	69.83(-0.2)	69.46	1.1	18	43(-7.6)	50	[14]	[-8]	[-20]	-14	-248	DR	-0.3	OpenShort?	(13)	-12	-39	-17	-20	0,36	67
27	Mar/29	15	66.35	68.07	69.26(0.27)	70.19(-0.05)	69.97(-0.16)	69.87	1.4	17	51(-8.8)	50	[17]	[-4]	[0]	16	-197	RG	-0.1	Wait?	(18)	-10	9	-8	-20	0.5,53	69
28	Mar/29	14	66.35	68.07	69.07(0.21)	70.23(0.01)	70.08(-0.45)	69.77	1.4	17	60(-3.1)	50	[13]	[-22]	[-16]	21	-200	DR	-0.2	OpenShort	(19)	-28	-31	-12	-20	0.5,58	69
29	Mar/29	13	66.35	68.07	68.92(0.22)	70.22(0.05)	70.4(-0.05)	70.09	1.5	17	63(-1.3)	50	[14]	[5]	[1]	36	-46	UT	-0.2	OpenLong	(17)	-3	13	-12	-18	0.8,66	69
30	Mar/29	12	66.35	68.07	68.77(0.21)	70.19(0.15)	70.43(0.01)	69.95	1.5	17	64(-0.6)	50	[13]	[11]	[-15]	40	-24	CR	-0.3	HoldShort	(15)	1	-21	-19	-20	0.7,72	69

31	Mar/29	11	66.35	68.07	68.63(0.19)	70.08(0.27)	70.42(0.01)	70.17	1.6	17	65(1.2)	50	[12]	[15]	[-14]	58	46	CR	-0.2	HoldShort	(15)	1	-25	-10	-20	1,83	69
32	Mar/29	10	66.35	68.07	68.5(0.21)	69.89(0.37)	70.42(0.06)	70.43	1.7	17	64(2.1)	45	[13]	[21]	[-32]	73	99	CR	0	HoldShort	(15)	4	-87	-4	-20	1.2,93	69
33	Mar/29	9	66.35	68.07	68.36(0.28)	69.63(0.53)	70.38(0.48)	71.36	2	17	61(6.5)	50	[17]	[53]	[40]	97	291	UT	0.6	OpenLong?	(19)	30	103	1	20	2,97	69
34	Mar/26	15	66.03	67.84	68.17(0.2)	69.26(0.35)	70.04(0.14)	70.27	1.7	21	55(3.8)	50	[12]	[28]	[14]	87	157	UT	0.2	OpenLong?	(14)	9	37	-6	20	1.6,97	74
35	Mar/26	14	66.03	67.84	68.03(0.24)	69.02(0.43)	69.94(0.27)	69.88	1.6	21	51(1.5)	50	[15]	[39]	[-10]	85	110	CR	-0	OpenShort	(12)	17	-25	-6	-4	1.5,97	74

36	Mar/26	13	66.03	67.84	67.87(0.23)	68.72(0.56)	69.75(0.54)	70.14	1.7	21	50(4.3)	50	[14]	[60]	[-2]	94	242	CR	0.3	OpenShort	(19)	34	-9	-8	20	1.8,99	74
37	Mar/26	12	66.03	67.84	67.72(0.22)	68.33(0.6)	69.37(0.71)	70.23	1.7	21	45(6.4)	50	[14]	[71]	[22]	104	330	UT	0.8	HoldLong	(17)	44	51	-2	20	2.2,99	74
38	Mar/26	11	66.03	67.84	67.57(0.15)	67.92(0.44)	68.88(0.58)	69.7	1.5	21	39(5.3)	50	[9]	[57]	[6]	104	315	UT	0.8	HoldLong	(12)	36	-6	5	20	2.2,99	74
39	Mar/26	10	66.03	67.84	67.47(0.15)	67.62(0.41)	68.48(0.56)	69.76	1.5	21	34(7.3)	50	[9]	[55]	[41]	118	331	UT	1.5	HoldLong	(11)	35	82	17	20	2.7,100	74
40	Mar/26	9	66.03	67.84	67.37(0.08)	67.34(0.26)	68.1(0.6)	68.91	1.2	21	26(3.6)	50	[5]	[52]	[33]	109	294	UT	1.2	HoldLong?	(6)	37	63	22	20	2.4,99	74

41	Mar/25	15	65.59	67.35	67.37(-0)	67.17(0.1)	67.7(0.6)	68.27	1.1	19	23(-1.3)	50	[-0]	[43]	[28]	89	279	UR	1	SmallShort?	(2)	37	49	23	20	1.7,96	73
42	Mar/25	14	65.59	67.35	67.32(-0.05)	67.11(0.03)	67.29(0.49)	67.77	0.9	19	24(-1.9)	50	[-3]	[34]	[14]	66	237	UR	0.8	SmallShort	(-3)	31	7	39	20	0.8,96	73
43	Mar/25	13	65.59	67.35	67.35(-0.07)	67.09(0.02)	66.96(0.29)	67.7	0.9	19	26(-2)	50	[-5]	[21]	[7]	44	188	UR	1.2	SmallShort	(-4)	19	-15	44	20	0.6,79	73
44	Mar/25	12	65.59	67.35	67.4(-0.02)	67.07(0.03)	66.77(0.27)	67.85	1	19	28(-0.6)	50	[-1]	[21]	[44]	20	154	UR	1.6	SmallShort	(-3)	17	95	40	20	0.7,52	73
45	Mar/25	11	65.59	67.35	67.41(-0.07)	67.05(0.05)	66.59(-0.07)	66.9	0.6	19	29(0.2)	50	[-5]	[-1]	[20]	-50	-29	RG	0.5	Wait	(-7)	-5	65	8	-20	-0.8,20	73

46	Mar/25	10	65.59	67.35	67.46(-0.09)	67.02(-0.11)	66.64(-0.41)	66.26	0.3	19	28(2.5)	10	[-6]	[-28]	[-1]	-89	-192	RG	-0.6	Wait	(-8)	-26	15	-13	-20	-1.8,6	73
47	Mar/25	9	65.59	67.35	67.52(-0.11)	67.1(-0.19)	66.92(-0.44)	66.11	0.2	19	26(3.9)	-10	[-7]	[-33]	[-29]	-99	-209	DT	-1.3	OpenShort?	(-8)	-28	-61	-21	-20	-2.3,9	73
48	Mar/24	15	65.24	67.13	67.6(-0.11)	67.23(-0.12)	67.22(-0.24)	66.72	0.6	14	22(0.3)	-20	[-7]	[-20]	[-14]	-74	-81	DT	-1	OpenShort?	(-4)	-15	-25	-25	-20	-1.7,19	76
49	Mar/24	14	65.24	67.13	67.67(-0.1)	67.31(-0.13)	67.38(-0.19)	66.97	0.8	14	22(0.4)	0	[-7]	[-17]	[-9]	-50	-49	RG	-0.8	SmallLong	(-7)	-12	-16	-17	-12	-1.4,35	76
50	Mar/24	13	65.24	67.13	67.74(-0.09)	67.4(-0.1)	67.51(0.17)	67.13	0.8	14	21(0.2)	5	[-6]	[7]	[-20]	-37	39	RG	-0.8	SmallLong	(-6)	11	-52	-12	-3	-1.3,46	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI