XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $60.8700 One month high (close): $68.3200

XHB Daily Change: 0.35% Daily StdDev 1.5% XHB EMA_5_Trend: 0.27% 10Minute StdDev: $0.3946

Latest Price : $68.32(0.35%)

Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.4)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5

Sample size 33 Avg positive next hour return: 0.25%(55%) Avg negative next hour return: -13.52%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	13	64.94	66.9	68.02(0.04)	68.05(0.07)	67.87(-0.04)	68.17	1.4	19	16(-0.2)	50	[3]	[4]	[14]	12	-26	UT	0.8	OpenLong	(1)	-3	40	10	-9	0.4,52	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.05(hourly_sma_10 -0.18%) 68.02(hourly_sma_20 -0.22%) 66.9(daily_ema_10 -1.86%) 64.94(daily_ema_20 -4.74%) Resistance Levels:

2	Mar/22	12	64.94	66.9	67.99(0.03)	68(0.09)	67.9(-0.15)	67.8	1.3	19	17(-1.3)	50	[2]	[-2]	[2]	-30	-91	RG	-0.3	Wait	(0)	-10	26	-23	-20	-0.5,33	68
3	Mar/22	11	64.94	66.9	67.97(0.01)	68(0)	68(-0.2)	67.56	1.1	19	18(-0.4)	45	[1]	[-9]	[-8]	-35	-114	DR	-1.1	OpenShort	(2)	-13	-1	-26	-20	-1,40	68
4	Mar/22	10	64.94	66.9	67.96(0.06)	67.94(-0.06)	68.14(-0.2)	67.57	1.2	19	18(-2.9)	20	[4]	[-10]	[-30]	-18	-159	DR	-1.4	OpenShort	(1)	-13	-72	-20	-20	-0.9,55	68
5	Mar/22	9	64.94	66.9	67.92(0.14)	67.98(-0.02)	68.27(0.04)	68.24	1.4	19	21(-4.5)	50	[9]	[9]	[-1]	39	-67	CR	-0.1	HoldShort?	(7)	3	-10	-0	20	0.7,71	68

6	Mar/19	15	64.68	66.51	67.83(0.15)	67.99(-0.02)	68.24(0.2)	68.33	1.7	18	26(-4.8)	50	[10]	[20]	[4]	44	-21	UT	0.2	OpenLong?	(12)	13	0	2	20	0.9,71	67
7	Mar/19	14	64.68	66.51	67.73(0.09)	68.01(-0.06)	68.11(0.34)	68.33	1.7	18	30(-0.1)	50	[6]	[27]	[9]	42	86	UT	0.3	OpenLong	(11)	23	11	8	20	0.9,69	67
8	Mar/19	13	64.68	66.51	67.67(0.1)	68.05(0.02)	67.88(0.2)	68.23	1.7	18	31(0)	50	[7]	[20]	[3]	40	34	UT	0.5	OpenLong	(7)	13	-2	14	18	0.9,67	67
9	Mar/19	12	64.68	66.51	67.6(0.06)	68.03(0.05)	67.74(0.09)	68.25	1.7	18	31(0.6)	50	[4]	[13]	[9]	38	66	UT	0.8	OpenLong	(7)	6	18	16	6	1,63	67
10	Mar/19	11	64.68	66.51	67.56(0.08)	68(0.03)	67.68(-0.09)	68.08	1.6	18	30(0.1)	50	[5]	[1]	[16]	19	-14	UT	0.6	OpenLong	(4)	-6	47	0	1	0.8,49	67

11	Mar/19	10	64.68	66.51	67.51(0.05)	67.98(-0.01)	67.74(-0.24)	67.65	1.4	18	30(-0.3)	50	[3]	[-11]	[12]	-2	-81	RG	-0.1	Wait	(3)	-16	49	-16	-20	0.2,43	67
12	Mar/19	9	64.68	66.51	67.47(-0.02)	67.98(-0)	67.91(-0.45)	67.2	1.2	18	30(0.1)	-5	[-1]	[-26]	[-23]	-10	-126	RG	-1.1	SmallLong?	(1)	-30	-37	-30	-20	-0.4,50	67
13	Mar/18	15	64.48	66.04	67.48(-0.01)	67.99(0.01)	68.22(-0.16)	67.54	1.5	17	30(-2.2)	0	[-1]	[-5]	[-23]	19	-17	RG	-1.1	SmallLong?	(1)	-11	-44	-24	-20	0.1,66	69
14	Mar/18	14	64.48	66.04	67.49(0.06)	67.98(0.17)	68.33(0.03)	67.95	1.7	17	32(0.2)	35	[4]	[14]	[-22]	47	22	CR	-0.6	HoldShort	(1)	2	-46	-22	-20	0.7,79	69
15	Mar/18	13	64.48	66.04	67.45(0.11)	67.86(0.29)	68.31(0.14)	68.38	2	17	32(1.5)	50	[7]	[26]	[-5]	79	72	CR	0.1	OpenShort	(7)	9	-9	-6	-10	1.5,91	69

16	Mar/18	12	64.48	66.04	67.38(0.12)	67.66(0.3)	68.21(0.21)	68.46	2	17	31(2.1)	50	[8]	[32]	[-9]	91	99	CR	0.4	OpenShort	(9)	14	-31	1	15	1.8,96	69
17	Mar/18	11	64.48	66.04	67.3(0.16)	67.45(0.25)	68.07(0.44)	68.75	2.1	17	28(4.8)	50	[11]	[46]	[32]	114	174	UT	1.2	HoldLong	(11)	29	70	9	20	2.6,99	69
18	Mar/18	10	64.48	66.04	67.2(0.14)	67.28(0.16)	67.77(0.2)	68.1	1.8	17	24(0.2)	50	[9]	[27]	[14]	97	48	UT	0.7	HoldLong	(7)	13	26	7	20	1.9,99	69
19	Mar/18	9	64.48	66.04	67.1(0.12)	67.18(0.09)	67.64(0.33)	67.86	1.7	17	23(-0.1)	50	[8]	[33]	[5]	89	76	UT	0.5	HoldLong?	(10)	22	-5	18	20	1.6,99	69
20	Mar/17	15	64.27	65.44	67.02(0.11)	67.12(0.13)	67.42(0.46)	67.91	1.9	15	24(0.2)	50	[7]	[43]	[15]	87	135	UT	1	HoldLong?	(9)	31	21	21	20	1.9,89	75

21	Mar/17	14	64.27	65.44	66.95(0.13)	67.03(0.1)	67.11(0.4)	67.72	1.8	15	23(-0.3)	50	[9]	[38]	[26]	75	93	UT	1.4	HoldLong	(7)	27	50	36	20	1.7,82	75
22	Mar/17	13	64.27	65.44	66.86(0.09)	66.96(-0.02)	66.84(0.06)	67.26	1.6	15	24(-1.5)	50	[6]	[10]	[0]	34	-8	UT	0.9	OpenLong	(7)	4	-20	25	20	0.9,61	75
23	Mar/17	12	64.27	65.44	66.8(0.1)	66.97(-0.04)	66.8(0.13)	67.44	1.7	15	25(0)	50	[7]	[15]	[31]	24	39	UT	1.3	OpenLong	(7)	9	73	15	20	1.3,41	75
24	Mar/17	11	64.27	65.44	66.73(0.05)	67(-0.05)	66.71(-0.17)	66.78	1.3	15	25(-1.2)	50	[3]	[-7]	[11]	-32	-76	RG	0.1	Wait	(4)	-11	46	-21	-6	0.1,16	75
25	Mar/17	10	64.27	65.44	66.69(0.04)	67.03(-0.09)	66.82(-0.2)	66.36	1.1	15	26(-1.8)	50	[3]	[-10]	[-9]	-42	-133	DR	-0.9	OpenShort	(2)	-13	-2	-25	-20	-0.7,26	75

26	Mar/17	9	64.27	65.44	66.66(0.05)	67.09(-0.07)	66.95(-0.2)	66.38	1.1	15	28(-2.5)	15	[3]	[-9]	[-33]	-20	-132	DR	-1.1	OpenShort?	(3)	-13	-72	-24	-20	-0.5,43	75
27	Mar/16	15	64.03	64.86	66.63(0.12)	67.14(0.05)	67.08(-0.09)	67.04	1.8	11	31(-5.8)	50	[8]	[1]	[-1]	32	-71	CR	-0.1	HoldShort?	(9)	-6	3	-4	-19	0.7,64	59
28	Mar/16	14	64.03	64.86	66.55(0.05)	67.11(0.12)	67.14(-0.21)	67.01	1.8	11	36(0.4)	25	[3]	[-6]	[-16]	34	-22	DR	-0.2	OpenShort	(8)	-14	-34	-8	-20	0.7,66	59
29	Mar/16	13	64.03	64.86	66.52(0.07)	67.03(0.16)	67.28(0.05)	67.32	1.9	11	36(1.7)	50	[5]	[13]	[9]	51	67	UT	0.1	OpenLong	(7)	3	34	-12	0	1.3,68	59
30	Mar/16	12	64.03	64.86	66.47(0.05)	66.92(0.09)	67.24(0.01)	67.01	1.8	11	34(0.7)	50	[3]	[8]	[-5]	43	38	CR	-0.4	HoldShort	(2)	1	-2	-25	-7	0.9,70	59

31	Mar/16	11	64.03	64.86	66.44(0.06)	66.86(0.15)	67.23(0.05)	67.03	1.8	11	34(1)	45	[4]	[13]	[-16]	57	47	CR	-0.4	HoldShort	(4)	3	-35	-15	-18	1,82	59
32	Mar/16	10	64.03	64.86	66.4(0.08)	66.76(0.2)	67.19(0.18)	67.35	2	11	33(2.6)	50	[5]	[24]	[-12]	87	109	CR	0.3	OpenShort	(7)	12	-38	-4	20	1.7,94	59
33	Mar/16	9	64.03	64.86	66.35(0.1)	66.62(0.23)	67.07(0.43)	67.7	2.2	11	30(6.2)	50	[7]	[42]	[27]	118	207	UT	1.2	HoldLong?	(8)	29	63	9	20	2.7,100	59
34	Mar/15	15	63.85	64.51	66.28(0.05)	66.47(0.17)	66.78(0.27)	67.13	2.1	9	24(1.6)	50	[3]	[29]	[10]	103	146	UT	0.9	HoldLong?	(4)	18	18	7	20	2.1,100	62
35	Mar/15	14	63.85	64.51	66.25(0.08)	66.36(0.19)	66.6(0.17)	66.97	2	9	22(2.3)	50	[5]	[23]	[10]	100	75	UT	1	HoldLong	(4)	11	15	19	20	2,100	62

36	Mar/15	13	63.85	64.51	66.2(0.05)	66.24(0.19)	66.49(0.24)	66.83	1.9	9	20(2.1)	50	[3]	[27]	[9]	92	108	UT	1.1	OpenLong	(4)	16	11	19	20	2,92	62
37	Mar/15	12	63.85	64.51	66.16(0.06)	66.11(0.17)	66.33(0.23)	66.73	1.8	9	18(1.3)	50	[4]	[26]	[22]	83	87	UT	1.4	OpenLong	(4)	15	52	14	20	2,83	62
38	Mar/15	11	63.85	64.51	66.12(0.05)	66.11(0)	66.18(0.05)	66.26	1.5	9	17(-0.9)	50	[3]	[8]	[5]	44	-15	UT	0.3	OpenLong	(2)	3	2	14	20	0.5,81	62
39	Mar/15	10	63.85	64.51	66.09(0.05)	66(-0.03)	66.15(0.06)	66.24	1.5	9	17(-0.9)	50	[3]	[8]	[-2]	35	-13	CR	0.3	HoldShort	(4)	4	-18	10	20	0.5,72	62
40	Mar/15	9	63.85	64.51	66.06(0.08)	66.02(0.01)	66.11(0.19)	66.4	1.6	9	18(-1.7)	50	[5]	[19]	[19]	42	20	UT	1	OpenLong?	(4)	13	43	12	20	1.2,62	62

41	Mar/12	15	63.7	64.07	66.01(0.08)	66.02(-0.04)	65.98(0.13)	66.02	1.6	6	20(-7.3)	50	[5]	[12]	[3]	2	-44	UT	0.1	OpenLong?	(4)	9	4	4	12	0,52	59
42	Mar/12	14	63.7	64.07	65.96(0.11)	66.04(-0.05)	65.89(0.11)	65.98	1.6	6	27(-6.5)	50	[7]	[11]	[-3]	5	-76	CR	0.2	HoldShort	(7)	7	-15	9	5	0.1,52	59
43	Mar/12	13	63.7	64.07	65.89(0.09)	66.07(-0.05)	65.82(-0.05)	66.11	1.7	6	34(-3)	50	[6]	[-0]	[5]	7	-64	UT	0.6	OpenLong	(8)	-3	9	7	12	0.5,44	59
44	Mar/12	12	63.7	64.07	65.83(0.09)	66.1(-0.06)	65.85(-0.13)	66.03	1.7	6	37(-2.6)	50	[6]	[-6]	[9]	-9	-81	RG	0.3	Wait	(7)	-9	29	-8	2	0.4,31	59
45	Mar/12	11	63.7	64.07	65.77(0.07)	66.14(-0.04)	65.94(-0.17)	65.77	1.5	6	39(-2.5)	50	[5]	[-8]	[-0]	-23	-103	RG	-0.3	Wait	(6)	-11	21	-31	-20	0,27	59

46	Mar/12	10	63.7	64.07	65.73(0.06)	66.16(-0.09)	66.05(-0.22)	65.58	1.3	6	42(-2.4)	25	[4]	[-13]	[-9]	-15	-125	DR	-0.8	OpenShort	(4)	-15	-1	-32	-20	-0.3,43	59
47	Mar/12	9	63.7	64.07	65.69(0.04)	66.22(-0.03)	66.19(-0.2)	65.59	1.3	6	44(-1)	-5	[3]	[-10]	[-34]	15	-103	DR	-1	OpenShort?	(6)	-13	-76	-20	-20	-0.2,70	59
48	Mar/11	15	63.64	63.67	65.66(0.07)	66.24(0.09)	66.32(-0.06)	66.28	2	5	45(-1.2)	35	[5]	[5]	[-5]	69	13	CR	-0.1	HoldShort?	(7)	-4	-21	23	-17	1,94	54
49	Mar/11	14	63.64	63.67	65.61(0.14)	66.18(0.13)	66.36(0.02)	66.47	2.1	5	47(-0.3)	50	[9]	[13]	[10]	80	8	UT	0.2	HoldLong	(7)	1	15	27	5	1.4,95	54
50	Mar/11	13	63.64	63.67	65.52(0.11)	66.09(0.14)	66.35(0.11)	66.34	2	5	47(1.1)	50	[7]	[18]	[6]	74	55	UT	-0	OpenLong	(10)	7	6	25	-2	1.3,91	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI