XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $60.8700 One month high (close): $68.0800

XHB Daily Change: 1.32% Daily StdDev 1.49% XHB EMA_5_Trend: 0.6% 10Minute StdDev: $0.6312

Latest Price : $68.08(1.32%)

Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.3)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	13	64.68	66.51	67.67(0.1)	68.05(0.02)	67.88(0.2)	68.23	1.7	18	31(0)	50	[7]	[20]	[3]	40	34	UT	0.5	OpenLong	(7)	13	-2	14	18	0.9,67	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.05(hourly_sma_10 -0.26%) 67.67(hourly_sma_20 -0.82%) 66.51(daily_ema_10 -2.52%) 64.68(daily_ema_20 -5.2%) Resistance Levels:

2	Mar/19	12	64.68	66.51	67.6(0.06)	68.03(0.05)	67.74(0.09)	68.25	1.7	18	31(0.6)	50	[4]	[13]	[9]	38	66	UT	0.8	OpenLong	(7)	6	19	16	6	1,63	67
3	Mar/19	11	64.68	66.51	67.56(0.08)	68(0.03)	67.68(-0.09)	68.08	1.6	18	30(0.1)	50	[5]	[1]	[16]	19	-13	UT	0.6	OpenLong	(4)	-6	47	0	1	0.8,49	67
4	Mar/19	10	64.68	66.51	67.51(0.05)	67.98(-0.01)	67.74(-0.24)	67.65	1.4	18	30(-0.3)	50	[3]	[-11]	[12]	-2	-80	RG	-0.1	Wait	(3)	-16	50	-16	-20	0.2,43	67
5	Mar/19	9	64.68	66.51	67.47(-0.02)	67.98(-0)	67.91(-0.45)	67.2	1.2	18	30(0.1)	-5	[-1]	[-26]	[-23]	-10	-125	RG	-1.1	SmallLong?	(1)	-30	-37	-30	-20	-0.4,50	67

6	Mar/18	15	64.48	66.04	67.48(-0.01)	67.99(0.01)	68.22(-0.16)	67.54	1.5	17	30(-2.2)	0	[-1]	[-5]	[-23]	19	-17	RG	-1.1	SmallLong?	(1)	-11	-44	-24	-20	0.1,66	69
7	Mar/18	14	64.48	66.04	67.49(0.06)	67.98(0.17)	68.33(0.03)	67.95	1.7	17	32(0.2)	35	[4]	[14]	[-22]	47	23	CR	-0.6	HoldShort	(1)	2	-47	-22	-20	0.7,79	69
8	Mar/18	13	64.48	66.04	67.45(0.11)	67.86(0.29)	68.31(0.14)	68.38	2	17	32(1.5)	50	[7]	[27]	[-5]	79	72	CR	0.1	OpenShort	(7)	9	-9	-6	-10	1.5,91	69
9	Mar/18	12	64.48	66.04	67.38(0.12)	67.66(0.3)	68.21(0.21)	68.46	2	17	31(2.1)	50	[8]	[32]	[-9]	91	99	CR	0.4	OpenShort	(9)	14	-31	1	15	1.8,96	69
10	Mar/18	11	64.48	66.04	67.3(0.16)	67.45(0.25)	68.07(0.44)	68.75	2.1	17	28(4.8)	50	[11]	[46]	[32]	114	174	UT	1.2	HoldLong	(11)	29	70	9	20	2.6,99	69

11	Mar/18	10	64.48	66.04	67.2(0.14)	67.28(0.16)	67.77(0.2)	68.1	1.8	17	24(0.2)	50	[9]	[27]	[14]	97	49	UT	0.7	HoldLong	(7)	13	26	7	20	1.9,99	69
12	Mar/18	9	64.48	66.04	67.1(0.12)	67.18(0.09)	67.64(0.33)	67.86	1.7	17	23(-0.1)	50	[8]	[33]	[5]	89	76	UT	0.5	HoldLong?	(10)	22	-5	18	20	1.6,99	69
13	Mar/17	15	64.27	65.44	67.02(0.11)	67.12(0.13)	67.42(0.46)	67.91	1.9	15	24(0.2)	50	[7]	[43]	[15]	87	135	UT	1	HoldLong?	(9)	31	21	21	20	1.9,89	75
14	Mar/17	14	64.27	65.44	66.95(0.13)	67.03(0.1)	67.11(0.4)	67.72	1.8	15	23(-0.3)	50	[9]	[38]	[26]	75	93	UT	1.4	HoldLong	(7)	27	50	36	20	1.7,82	75
15	Mar/17	13	64.27	65.44	66.86(0.09)	66.96(-0.02)	66.84(0.06)	67.26	1.6	15	24(-1.5)	50	[6]	[11]	[0]	34	-8	UT	0.9	OpenLong	(7)	4	-20	25	20	0.9,61	75

16	Mar/17	12	64.27	65.44	66.8(0.1)	66.97(-0.04)	66.8(0.13)	67.44	1.7	15	25(0)	50	[7]	[15]	[31]	24	39	UT	1.3	OpenLong	(7)	9	73	15	20	1.3,41	75
17	Mar/17	11	64.27	65.44	66.73(0.05)	67(-0.05)	66.71(-0.17)	66.78	1.3	15	25(-1.2)	50	[3]	[-7]	[12]	-32	-75	RG	0.1	Wait	(4)	-11	47	-21	-6	0.1,16	75
18	Mar/17	10	64.27	65.44	66.69(0.04)	67.03(-0.09)	66.82(-0.2)	66.36	1.1	15	26(-1.8)	50	[3]	[-10]	[-9]	-42	-132	DR	-0.9	OpenShort	(2)	-13	-2	-25	-20	-0.7,26	75
19	Mar/17	9	64.27	65.44	66.66(0.05)	67.09(-0.07)	66.95(-0.2)	66.38	1.1	15	28(-2.5)	15	[3]	[-9]	[-33]	-20	-132	DR	-1.1	OpenShort?	(3)	-13	-73	-24	-20	-0.5,43	75
20	Mar/16	15	64.03	64.86	66.63(0.12)	67.14(0.05)	67.08(-0.09)	67.04	1.8	11	31(-5.8)	50	[8]	[1]	[-1]	32	-70	CR	-0.1	HoldShort?	(9)	-6	3	-4	-19	0.7,64	59

21	Mar/16	14	64.03	64.86	66.55(0.05)	67.11(0.12)	67.14(-0.21)	67.01	1.8	11	36(0.4)	25	[3]	[-6]	[-16]	34	-22	DR	-0.2	OpenShort	(8)	-14	-34	-8	-20	0.7,66	59
22	Mar/16	13	64.03	64.86	66.52(0.07)	67.03(0.16)	67.28(0.05)	67.32	1.9	11	36(1.7)	50	[5]	[13]	[9]	51	67	UT	0.1	OpenLong	(7)	3	34	-12	0	1.3,68	59
23	Mar/16	12	64.03	64.86	66.47(0.05)	66.92(0.09)	67.24(0.01)	67.01	1.8	11	34(0.7)	50	[3]	[8]	[-5]	43	38	CR	-0.4	HoldShort	(2)	1	-2	-25	-7	0.9,70	59
24	Mar/16	11	64.03	64.86	66.44(0.06)	66.86(0.15)	67.23(0.05)	67.03	1.8	11	34(1)	45	[4]	[13]	[-16]	57	47	CR	-0.4	HoldShort	(4)	3	-36	-15	-18	1,82	59
25	Mar/16	10	64.03	64.86	66.4(0.08)	66.76(0.2)	67.19(0.18)	67.35	2	11	33(2.6)	50	[5]	[24]	[-12]	87	109	CR	0.3	OpenShort	(7)	12	-39	-4	20	1.7,94	59

26	Mar/16	9	64.03	64.86	66.35(0.1)	66.62(0.23)	67.07(0.43)	67.7	2.2	11	30(6.2)	50	[7]	[42]	[27]	118	207	UT	1.2	HoldLong?	(8)	29	63	9	20	2.7,100	59
27	Mar/15	15	63.85	64.51	66.28(0.05)	66.47(0.17)	66.78(0.27)	67.13	2.1	9	24(1.6)	50	[3]	[29]	[10]	103	146	UT	0.9	HoldLong?	(4)	18	18	7	20	2.1,100	62
28	Mar/15	14	63.85	64.51	66.25(0.08)	66.36(0.19)	66.6(0.17)	66.97	2	9	22(2.3)	50	[5]	[23]	[10]	100	75	UT	1	HoldLong	(4)	11	16	19	20	2,100	62
29	Mar/15	13	63.85	64.51	66.2(0.05)	66.24(0.19)	66.49(0.24)	66.83	1.9	9	20(2.1)	50	[3]	[28]	[9]	92	108	UT	1.1	OpenLong	(4)	16	11	19	20	2,92	62
30	Mar/15	12	63.85	64.51	66.16(0.06)	66.11(0.17)	66.33(0.23)	66.73	1.8	9	18(1.3)	50	[4]	[26]	[23]	83	87	UT	1.4	OpenLong	(4)	15	53	14	20	2,83	62

31	Mar/15	11	63.85	64.51	66.12(0.05)	66.11(0)	66.18(0.05)	66.26	1.5	9	17(-0.9)	50	[3]	[8]	[5]	44	-15	UT	0.3	OpenLong	(2)	3	2	14	20	0.5,81	62
32	Mar/15	10	63.85	64.51	66.09(0.05)	66(-0.03)	66.15(0.06)	66.24	1.5	9	17(-0.9)	50	[3]	[8]	[-2]	35	-12	CR	0.3	HoldShort	(4)	4	-18	10	20	0.5,72	62
33	Mar/15	9	63.85	64.51	66.06(0.08)	66.02(0.01)	66.11(0.19)	66.4	1.6	9	18(-1.7)	50	[5]	[19]	[19]	42	20	UT	1	OpenLong?	(4)	13	43	12	20	1.2,62	62
34	Mar/12	15	63.7	64.07	66.01(0.08)	66.02(-0.04)	65.98(0.13)	66.02	1.6	6	20(-7.3)	50	[5]	[12]	[3]	2	-43	UT	0.1	OpenLong?	(4)	9	4	4	12	0,52	59
35	Mar/12	14	63.7	64.07	65.96(0.11)	66.04(-0.05)	65.89(0.11)	65.98	1.6	6	27(-6.5)	50	[7]	[11]	[-3]	5	-76	CR	0.2	HoldShort	(7)	7	-15	9	5	0.1,52	59

36	Mar/12	13	63.7	64.07	65.89(0.09)	66.07(-0.05)	65.82(-0.05)	66.11	1.7	6	34(-3)	50	[6]	[0]	[5]	7	-63	UT	0.6	OpenLong	(8)	-3	9	7	12	0.5,44	59
37	Mar/12	12	63.7	64.07	65.83(0.09)	66.1(-0.06)	65.85(-0.13)	66.03	1.7	6	37(-2.6)	50	[6]	[-6]	[9]	-9	-81	RG	0.3	Wait	(7)	-9	30	-8	2	0.4,31	59
38	Mar/12	11	63.7	64.07	65.77(0.07)	66.14(-0.04)	65.94(-0.17)	65.77	1.5	6	39(-2.5)	50	[5]	[-8]	[-0]	-23	-103	RG	-0.3	Wait	(6)	-11	21	-31	-20	0,27	59
39	Mar/12	10	63.7	64.07	65.73(0.06)	66.16(-0.09)	66.05(-0.22)	65.58	1.3	6	42(-2.4)	25	[4]	[-13]	[-9]	-15	-124	DR	-0.8	OpenShort	(4)	-15	-1	-32	-20	-0.3,43	59
40	Mar/12	9	63.7	64.07	65.69(0.04)	66.22(-0.03)	66.19(-0.2)	65.59	1.3	6	44(-1)	-5	[3]	[-10]	[-34]	15	-102	DR	-1	OpenShort?	(6)	-13	-77	-20	-20	-0.2,70	59

41	Mar/11	15	63.64	63.67	65.66(0.07)	66.24(0.09)	66.32(-0.06)	66.28	2	5	45(-1.2)	25	[5]	[5]	[-9]	69	13	CR	-0.1	HoldShort?	(7)	-4	-21	-3	-17	1,94	54
42	Mar/11	14	63.64	63.67	65.61(0.14)	66.18(0.13)	66.36(0.02)	66.47	2.1	5	47(-0.3)	50	[9]	[13]	[5]	80	9	UT	0.2	HoldLong	(7)	1	15	-1	5	1.4,95	54
43	Mar/11	13	63.64	63.67	65.52(0.11)	66.09(0.14)	66.35(0.11)	66.34	2	5	47(1.1)	50	[7]	[18]	[0]	74	56	UT	-0	OpenLong	(10)	7	6	-8	-2	1.3,91	54
44	Mar/11	12	63.64	63.67	65.45(0.1)	65.99(0.19)	66.28(0.06)	66.29	2	5	46(1.9)	45	[7]	[17]	[-1]	78	53	CR	0	OpenShort	(9)	4	4	-9	-6	1.4,93	54
45	Mar/11	11	63.64	63.67	65.38(0.1)	65.87(0.24)	66.24(0.13)	66.25	1.9	5	44(1.7)	40	[7]	[23]	[-8]	84	69	CR	0	OpenShort	(7)	9	-21	-3	-9	1.5,96	54

46	Mar/11	10	63.64	63.67	65.31(0.13)	65.71(0.23)	66.15(0.23)	66.44	2.1	5	42(3.7)	50	[9]	[30]	[3]	97	104	UT	0.5	OpenLong	(10)	15	4	-3	20	2,97	54
47	Mar/11	9	63.64	63.67	65.23(0.16)	65.56(0.24)	66(0.24)	66.41	2.1	5	38(3.8)	50	[11]	[31]	[20]	105	90	UT	0.8	HoldLong?	(10)	16	47	6	20	2.3,97	54
48	Mar/10	15	63.54	63.16	65.13(0.17)	65.4(0.17)	65.84(0.19)	65.99	2	0	35(-5.9)	50	[11]	[24]	[3]	92	21	UT	0.3	HoldLong?	(9)	13	-13	31	20	1.8,97	58
49	Mar/10	14	63.54	63.16	65.02(0.24)	65.29(0.2)	65.71(0.33)	66.11	2.1	0	41(-9.2)	50	[16]	[35]	[21]	105	28	UT	0.8	CloseLong	(13)	22	34	35	20	2.2,100	58
50	Mar/10	13	63.54	63.16	64.86(0.25)	65.16(0.12)	65.5(0.36)	65.81	1.8	0	50(-11.7)	50	[17]	[35]	[13]	88	6	UT	0.5	HoldLong	(17)	24	15	29	20	1.5,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI