|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $60.8700 One month high (close): $68.0500
XHB Daily Change: 1.86% Daily StdDev 1.49% XHB EMA_5_Trend: 0.65% 10Minute StdDev: $0.4728
Latest Price : $68.05(1.86%) | Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 64.27 | 65.44 | 66.69(0.04) | 67.03(-0.09) | 66.82(-0.2) | 66.36 | 1.1 | | 15 | 26(-1.8) | 50 | [3] | [-10] | [-9] | -42 | -132 | DR | -0.9 | OpenShort | | (2) | -13 | -2 | -25 | -20 | -0.7,26 | 75 | Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 66.69(hourly_sma_20 0.5%)
Down Forces:
Support Levels: 65.44(daily_ema_10 -1.39%) 64.27(daily_ema_20 -3.15%)
Resistance Levels: 67.03(weak_hourly_sma_10 1.01%)
|
| | | 2 | Mar/17 | 9 | 64.27 | 65.44 | 66.66(0.05) | 67.09(-0.07) | 66.95(-0.2) | 66.38 | 1.1 | | 15 | 28(-2.5) | 15 | [3] | [-9] | [-33] | -20 | -132 | DR | -1.1 | OpenShort? | | (3) | -13 | -73 | -24 | -20 | -0.5,43 | 75 | | 3 | Mar/16 | 15 | 64.03 | 64.86 | 66.63(0.12) | 67.14(0.05) | 67.08(-0.09) | 67.04 | 1.8 | | 11 | 31(-5.8) | 50 | [8] | [1] | [-1] | 32 | -70 | CR | -0.1 | HoldShort? | | (9) | -6 | 3 | -4 | -19 | 0.7,64 | 59 | | 4 | Mar/16 | 14 | 64.03 | 64.86 | 66.55(0.05) | 67.11(0.12) | 67.14(-0.21) | 67.01 | 1.8 | | 11 | 36(0.4) | 25 | [3] | [-6] | [-16] | 34 | -22 | DR | -0.2 | OpenShort | | (8) | -14 | -34 | -8 | -20 | 0.7,66 | 59 | | 5 | Mar/16 | 13 | 64.03 | 64.86 | 66.52(0.07) | 67.03(0.16) | 67.28(0.05) | 67.32 | 1.9 | | 11 | 36(1.7) | 50 | [5] | [13] | [9] | 51 | 67 | UT | 0.1 | OpenLong | | (7) | 3 | 34 | -12 | 0 | 1.3,68 | 59 | | | | |
| 6 | Mar/16 | 12 | 64.03 | 64.86 | 66.47(0.05) | 66.92(0.09) | 67.24(0.01) | 67.01 | 1.8 | | 11 | 34(0.7) | 50 | [3] | [8] | [-5] | 43 | 38 | CR | -0.4 | HoldShort | | (2) | 1 | -2 | -25 | -7 | 0.9,70 | 59 | | 7 | Mar/16 | 11 | 64.03 | 64.86 | 66.44(0.06) | 66.86(0.15) | 67.23(0.05) | 67.03 | 1.8 | | 11 | 34(1) | 45 | [4] | [13] | [-16] | 57 | 47 | CR | -0.4 | HoldShort | | (4) | 3 | -36 | -15 | -18 | 1,82 | 59 | | 8 | Mar/16 | 10 | 64.03 | 64.86 | 66.4(0.08) | 66.76(0.2) | 67.19(0.18) | 67.35 | 2 | | 11 | 33(2.6) | 50 | [5] | [24] | [-12] | 87 | 109 | CR | 0.3 | OpenShort | | (7) | 12 | -39 | -4 | 20 | 1.7,94 | 59 | | 9 | Mar/16 | 9 | 64.03 | 64.86 | 66.35(0.1) | 66.62(0.23) | 67.07(0.43) | 67.7 | 2.2 | | 11 | 30(6.2) | 50 | [7] | [42] | [27] | 118 | 207 | UT | 1.2 | HoldLong? | | (8) | 29 | 63 | 9 | 20 | 2.7,100 | 59 | | 10 | Mar/15 | 15 | 63.85 | 64.51 | 66.28(0.05) | 66.47(0.17) | 66.78(0.27) | 67.13 | 2.1 | | 9 | 24(1.6) | 50 | [3] | [29] | [10] | 103 | 146 | UT | 0.9 | HoldLong? | | (4) | 18 | 18 | 7 | 20 | 2.1,100 | 62 | | | | |
| 11 | Mar/15 | 14 | 63.85 | 64.51 | 66.25(0.08) | 66.36(0.19) | 66.6(0.17) | 66.97 | 2 | | 9 | 22(2.3) | 50 | [5] | [23] | [10] | 100 | 75 | UT | 1 | HoldLong | | (4) | 11 | 16 | 19 | 20 | 2,100 | 62 | | 12 | Mar/15 | 13 | 63.85 | 64.51 | 66.2(0.05) | 66.24(0.19) | 66.49(0.24) | 66.83 | 1.9 | | 9 | 20(2.1) | 50 | [3] | [28] | [9] | 92 | 108 | UT | 1.1 | OpenLong | | (4) | 16 | 11 | 19 | 20 | 2,92 | 62 | | 13 | Mar/15 | 12 | 63.85 | 64.51 | 66.16(0.06) | 66.11(0.17) | 66.33(0.23) | 66.73 | 1.8 | | 9 | 18(1.3) | 50 | [4] | [26] | [23] | 83 | 87 | UT | 1.4 | OpenLong | | (4) | 15 | 53 | 14 | 20 | 2,83 | 62 | | 14 | Mar/15 | 11 | 63.85 | 64.51 | 66.12(0.05) | 66.11(0) | 66.18(0.05) | 66.26 | 1.5 | | 9 | 17(-0.9) | 50 | [3] | [8] | [5] | 44 | -15 | UT | 0.3 | OpenLong | | (2) | 3 | 2 | 14 | 20 | 0.5,81 | 62 | | 15 | Mar/15 | 10 | 63.85 | 64.51 | 66.09(0.05) | 66(-0.03) | 66.15(0.06) | 66.24 | 1.5 | | 9 | 17(-0.9) | 50 | [3] | [8] | [-2] | 35 | -12 | CR | 0.3 | HoldShort | | (4) | 4 | -18 | 10 | 20 | 0.5,72 | 62 | | | | |
| 16 | Mar/15 | 9 | 63.85 | 64.51 | 66.06(0.08) | 66.02(0.01) | 66.11(0.19) | 66.4 | 1.6 | | 9 | 18(-1.7) | 50 | [5] | [19] | [19] | 42 | 20 | UT | 1 | OpenLong? | | (4) | 13 | 43 | 12 | 20 | 1.2,62 | 62 | | 17 | Mar/12 | 15 | 63.7 | 64.07 | 66.01(0.08) | 66.02(-0.04) | 65.98(0.13) | 66.02 | 1.6 | | 6 | 20(-7.3) | 50 | [5] | [12] | [3] | 2 | -43 | UT | 0.1 | OpenLong? | | (4) | 9 | 4 | 4 | 12 | 0,52 | 59 | | 18 | Mar/12 | 14 | 63.7 | 64.07 | 65.96(0.11) | 66.04(-0.05) | 65.89(0.11) | 65.98 | 1.6 | | 6 | 27(-6.5) | 50 | [7] | [11] | [-3] | 5 | -76 | CR | 0.2 | HoldShort | | (7) | 7 | -15 | 9 | 5 | 0.1,52 | 59 | | 19 | Mar/12 | 13 | 63.7 | 64.07 | 65.89(0.09) | 66.07(-0.05) | 65.82(-0.05) | 66.11 | 1.7 | | 6 | 34(-3) | 50 | [6] | [0] | [5] | 7 | -63 | UT | 0.6 | OpenLong | | (8) | -3 | 9 | 7 | 12 | 0.5,44 | 59 | | 20 | Mar/12 | 12 | 63.7 | 64.07 | 65.83(0.09) | 66.1(-0.06) | 65.85(-0.13) | 66.03 | 1.7 | | 6 | 37(-2.6) | 50 | [6] | [-6] | [9] | -9 | -81 | RG | 0.3 | Wait | | (7) | -9 | 30 | -8 | 2 | 0.4,31 | 59 | | | | |
| 21 | Mar/12 | 11 | 63.7 | 64.07 | 65.77(0.07) | 66.14(-0.04) | 65.94(-0.17) | 65.77 | 1.5 | | 6 | 39(-2.5) | 50 | [5] | [-8] | [-0] | -23 | -103 | RG | -0.3 | Wait | | (6) | -11 | 21 | -31 | -20 | 0,27 | 59 | | 22 | Mar/12 | 10 | 63.7 | 64.07 | 65.73(0.06) | 66.16(-0.09) | 66.05(-0.22) | 65.58 | 1.3 | | 6 | 42(-2.4) | 25 | [4] | [-13] | [-9] | -15 | -124 | DR | -0.8 | OpenShort | | (4) | -15 | -1 | -32 | -20 | -0.3,43 | 59 | | 23 | Mar/12 | 9 | 63.7 | 64.07 | 65.69(0.04) | 66.22(-0.03) | 66.19(-0.2) | 65.59 | 1.3 | | 6 | 44(-1) | -5 | [3] | [-10] | [-34] | 15 | -102 | DR | -1 | OpenShort? | | (6) | -13 | -77 | -20 | -20 | -0.2,70 | 59 | | 24 | Mar/11 | 15 | 63.64 | 63.67 | 65.66(0.07) | 66.24(0.09) | 66.32(-0.06) | 66.28 | 2 | | 5 | 45(-1.2) | 25 | [5] | [5] | [-9] | 69 | 13 | CR | -0.1 | HoldShort? | | (7) | -4 | -21 | -3 | -17 | 1,94 | 54 | | 25 | Mar/11 | 14 | 63.64 | 63.67 | 65.61(0.14) | 66.18(0.13) | 66.36(0.02) | 66.47 | 2.1 | | 5 | 47(-0.3) | 50 | [9] | [13] | [5] | 80 | 9 | UT | 0.2 | HoldLong | | (7) | 1 | 15 | -1 | 5 | 1.4,95 | 54 | | | | |
| 26 | Mar/11 | 13 | 63.64 | 63.67 | 65.52(0.11) | 66.09(0.14) | 66.35(0.11) | 66.34 | 2 | | 5 | 47(1.1) | 50 | [7] | [18] | [0] | 74 | 56 | UT | -0 | OpenLong | | (10) | 7 | 6 | -8 | -2 | 1.3,91 | 54 | | 27 | Mar/11 | 12 | 63.64 | 63.67 | 65.45(0.1) | 65.99(0.19) | 66.28(0.06) | 66.29 | 2 | | 5 | 46(1.9) | 45 | [7] | [17] | [-1] | 78 | 53 | CR | 0 | OpenShort | | (9) | 4 | 4 | -9 | -6 | 1.4,93 | 54 | | 28 | Mar/11 | 11 | 63.64 | 63.67 | 65.38(0.1) | 65.87(0.24) | 66.24(0.13) | 66.25 | 1.9 | | 5 | 44(1.7) | 40 | [7] | [23] | [-8] | 84 | 69 | CR | 0 | OpenShort | | (7) | 9 | -21 | -3 | -9 | 1.5,96 | 54 | | 29 | Mar/11 | 10 | 63.64 | 63.67 | 65.31(0.13) | 65.71(0.23) | 66.15(0.23) | 66.44 | 2.1 | | 5 | 42(3.7) | 50 | [9] | [30] | [3] | 97 | 104 | UT | 0.5 | OpenLong | | (10) | 15 | 4 | -3 | 20 | 2,97 | 54 | | 30 | Mar/11 | 9 | 63.64 | 63.67 | 65.23(0.16) | 65.56(0.24) | 66(0.24) | 66.41 | 2.1 | | 5 | 38(3.8) | 50 | [11] | [31] | [20] | 105 | 90 | UT | 0.8 | HoldLong? | | (10) | 16 | 47 | 6 | 20 | 2.3,97 | 54 | | | | |
| 31 | Mar/10 | 15 | 63.54 | 63.16 | 65.13(0.17) | 65.4(0.17) | 65.84(0.19) | 65.99 | 2 | | 0 | 35(-5.9) | 45 | [11] | [24] | [-2] | 92 | 21 | CR | 0.3 | OpenShort? | | (9) | 13 | -13 | 3 | 20 | 1.8,97 | 58 | | 32 | Mar/10 | 14 | 63.54 | 63.16 | 65.02(0.24) | 65.29(0.2) | 65.71(0.33) | 66.11 | 2.1 | | 0 | 41(-9.2) | 50 | [16] | [35] | [17] | 105 | 28 | UT | 0.8 | CloseLong | | (13) | 22 | 34 | 10 | 20 | 2.2,100 | 58 | | 33 | Mar/10 | 13 | 63.54 | 63.16 | 64.86(0.25) | 65.16(0.12) | 65.5(0.36) | 65.81 | 1.8 | | 0 | 50(-11.7) | 50 | [17] | [35] | [10] | 88 | 6 | UT | 0.5 | HoldLong | | (17) | 24 | 15 | 9 | 20 | 1.5,100 | 58 | | 34 | Mar/10 | 12 | 63.54 | 63.16 | 64.7(0.25) | 65.08(0.05) | 65.27(0.24) | 65.68 | 1.7 | | 0 | 61(-9.2) | 50 | [17] | [24] | [8] | 83 | -21 | UT | 0.5 | HoldLong | | (19) | 16 | 7 | 13 | 20 | 1.3,100 | 58 | | 35 | Mar/10 | 11 | 63.54 | 63.16 | 64.54(0.32) | 65.05(0.16) | 65.11(0.22) | 65.62 | 1.7 | | 0 | 71(-14.3) | 50 | [21] | [28] | [14] | 74 | -68 | UT | 0.6 | OpenLong | | (19) | 15 | 30 | 12 | 20 | 1.2,94 | 58 | | | | |
| 36 | Mar/10 | 10 | 63.54 | 63.16 | 64.33(0.37) | 64.94(0.07) | 64.97(0.16) | 65.35 | 1.5 | | 0 | 85(-20.8) | 50 | [25] | [22] | [15] | 60 | -137 | UT | 0.4 | OpenLong | | (23) | 11 | 38 | 1 | 20 | 1,85 | 58 | | 37 | Mar/10 | 9 | 63.54 | 63.16 | 64.09(0.32) | 64.94(0) | 64.87(0.08) | 65.02 | 1.2 | | 0 | 106(-12.8) | 50 | [21] | [13] | [14] | 44 | -120 | UT | 0.1 | OpenLong? | | (27) | 5 | 40 | -4 | 17 | 0.7,76 | 58 | | 38 | Mar/9 | 15 | 63.45 | 62.91 | 63.88(0.29) | 64.9(-0.02) | 64.82(-0.13) | 64.67 | 1.1 | | -3 | 119(-21.7) | -5 | [19] | [-4] | [-12] | 39 | -170 | DR | -0.1 | OpenShort? | | (24) | -9 | -27 | -8 | -18 | 0.5,76 | 52 | | 39 | Mar/9 | 14 | 63.45 | 62.91 | 63.69(0.33) | 64.91(0.02) | 64.9(-0.12) | 64.91 | 1.3 | | -3 | 140(-8.6) | 20 | [22] | [-1] | [0] | 56 | -141 | RG | 0 | Wait | | (24) | -8 | 4 | -4 | -6 | 0.8,86 | 52 | | 40 | Mar/9 | 13 | 63.45 | 62.91 | 63.48(0.35) | 64.89(0.06) | 64.98(0.09) | 64.88 | 1.3 | | -3 | 149(-8.3) | 30 | [24] | [15] | [-2] | 57 | -81 | CR | -0.1 | HoldShort | | (26) | 6 | 2 | -6 | -18 | 0.8,87 | 52 | | | | |
| 41 | Mar/9 | 12 | 63.45 | 62.91 | 63.26(0.37) | 64.85(0.15) | 64.92(-0.01) | 64.86 | 1.2 | | -3 | 157(-6.6) | 30 | [25] | [12] | [-1] | 63 | -93 | CR | -0 | HoldShort | | (27) | -1 | 8 | -6 | -20 | 0.9,90 | 52 | | 42 | Mar/9 | 11 | 63.45 | 62.91 | 63.03(0.25) | 64.75(0.28) | 64.92(-0.08) | 64.79 | 1.2 | | -3 | 164(2.1) | -0 | [17] | [9] | [-15] | 67 | 32 | CR | -0.1 | HoldShort | | (28) | -5 | -32 | -3 | -20 | 0.9,94 | 52 | | 43 | Mar/9 | 10 | 63.45 | 62.91 | 62.87(0.23) | 64.57(0.4) | 64.97(0.07) | 65.07 | 1.4 | | -3 | 162(5.7) | 15 | [16] | [23] | [-11] | 75 | 156 | CR | 0.1 | HoldShort | | (22) | 5 | -25 | -4 | -20 | 1.2,95 | 52 | | 44 | Mar/9 | 9 | 63.45 | 62.91 | 62.73(0.3) | 64.31(0.44) | 64.92(0.17) | 65.29 | 1.6 | | -3 | 156(7.7) | 50 | [20] | [33] | [27] | 81 | 174 | UT | 0.2 | OpenLong? | | (20) | 12 | 79 | -5 | 11 | 1.4,96 | 52 | | 45 | Mar/8 | 15 | 63.47 | 62.8 | 62.54(0.18) | 64.03(0.48) | 64.81(0.04) | 64.6 | 1 | | -3 | 148(10.6) | 10 | [12] | [23] | [-15] | 76 | 175 | CR | -0.1 | OpenShort? | | (18) | 3 | -32 | -7 | -20 | 1.2,96 | 53 | | | | |
| 46 | Mar/8 | 14 | 63.47 | 62.8 | 62.42(0.18) | 63.72(0.68) | 64.79(0.33) | 64.88 | 1.2 | | -3 | 138(8.5) | 45 | [12] | [50] | [-8] | 87 | 301 | CR | 0.1 | OpenShort | | (16) | 22 | -19 | -5 | -11 | 1.5,99 | 53 | | 47 | Mar/8 | 13 | 63.47 | 62.8 | 62.31(0.2) | 63.29(0.67) | 64.58(0.65) | 65.04 | 1.3 | | -3 | 129(11.2) | 50 | [14] | [72] | [12] | 95 | 405 | UT | 0.3 | OpenLong | | (16) | 44 | 25 | -3 | 20 | 1.8,100 | 53 | | 48 | Mar/8 | 12 | 63.47 | 62.8 | 62.18(0.14) | 62.87(0.64) | 64.16(0.71) | 64.82 | 1.1 | | -3 | 118(10.4) | 50 | [10] | [74] | [16] | 98 | 455 | UT | 0.5 | OpenLong | | (14) | 48 | 11 | 33 | 20 | 1.9,100 | 53 | | 49 | Mar/8 | 11 | 63.47 | 62.8 | 62.09(0.14) | 62.47(0.64) | 63.7(0.72) | 64.72 | 1.1 | | -3 | 108(11.1) | 50 | [10] | [74] | [24] | 103 | 458 | UT | 0.8 | HoldLong | | (12) | 49 | 30 | 34 | 20 | 2.1,100 | 53 | | 50 | Mar/8 | 10 | 63.47 | 62.8 | 62(0.1) | 62.07(0.66) | 63.24(0.92) | 64.46 | 0.8 | | -3 | 96(9.5) | 40 | [7] | [88] | [40] | 105 | 520 | UT | 1.1 | HoldLong | | (10) | 63 | 72 | 35 | 20 | 2.2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|