|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $56.5100 One month high (close): $60.6000
XHB Daily Change: 0.48% Daily StdDev 1.59% XHB EMA_5_Trend: 0.32% 10Minute StdDev: $0.3766
Latest Price : $60.6(0.48%) | Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($12.8) Mon. Jan 11, 2021($12.9) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 58.81 | 58.95 | 60.21(0.11) | 60.59(0.08) | 60.6(0.04) | 60.73 | 1.8 | | 5 | 42(-1) | 50 | [7] | [9] | [11] | 52 | -9 | UT | 0.3 | OpenLong | | (5) | 3 | 32 | 6 | -2 | 1.2,72 | 58 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -5.06%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.59(hourly_sma_10 -0.23%) 60.21(hourly_sma_20 -0.86%) 58.95(daily_ema_10 -2.93%) 58.81(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | Jan/14 | 9 | 58.81 | 58.95 | 60.14(-1.25) | 60.54(0.04) | 60.57(-0.05) | 60.43 | 1.6 | | 5 | 43(-284.2) | -50 | [-79] | [-19] | [-1] | 38 | 1271 | DT | -0.3 | OpenShort? | | (5) | -3 | 0 | 2 | -20 | 0.6,73 | 58 | | 3 | Jan/13 | 15 | 58.66 | 58.7 | 60.9(-0.03) | 60.51(0.06) | 60.6(-0.05) | 60.43 | 1.8 | | 5 | 327(-16.4) | 15 | [-2] | [1] | [-10] | 28 | -63 | RG | -0 | Wait? | | (-83) | -3 | -29 | 8 | -20 | -0.1,80 | 54 | | 4 | Jan/13 | 14 | 58.66 | 58.7 | 60.92(0.18) | 60.48(0.14) | 60.63(-0.05) | 60.71 | 2.1 | | 5 | 344(-3.8) | 50 | [11] | [7] | [2] | 34 | -222 | UT | 0 | OpenLong | | (0) | -3 | -1 | 18 | -5 | -0.1,86 | 54 | | 5 | Jan/13 | 13 | 58.66 | 58.7 | 60.81(0.19) | 60.4(0.16) | 60.66(0.14) | 60.72 | 2.1 | | 5 | 348(-4) | 50 | [12] | [20] | [8] | 33 | -164 | UT | 0 | OpenLong | | (12) | 9 | 15 | 17 | 7 | -0,83 | 54 | | | | |
| 6 | Jan/13 | 12 | 58.66 | 58.7 | 60.7(0.19) | 60.3(0.14) | 60.58(0.11) | 60.58 | 1.9 | | 5 | 352(-3.7) | 50 | [12] | [17] | [4] | 5 | -182 | UT | 0 | OpenLong | | (13) | 7 | 3 | 14 | 5 | -0,55 | 54 | | 7 | Jan/13 | 11 | 58.66 | 58.7 | 60.59(0.14) | 60.21(0.18) | 60.51(0.13) | 60.55 | 1.9 | | 5 | 355(-1.9) | 50 | [9] | [19] | [-0] | -19 | -118 | UT | 0 | OpenLong | | (12) | 8 | -4 | 7 | 0 | -0,31 | 54 | | 8 | Jan/13 | 10 | 58.66 | 58.7 | 60.5(0.13) | 60.1(0.17) | 60.43(0.17) | 60.59 | 1.9 | | 5 | 357(-1.6) | 50 | [8] | [21] | [-7] | -17 | -76 | CR | 0 | HoldShort | | (10) | 11 | -29 | 8 | 18 | 0,33 | 54 | | 9 | Jan/13 | 9 | 58.66 | 58.7 | 60.42(0.1) | 60(0.19) | 60.32(0.31) | 60.87 | 2.2 | | 5 | 359(-0.3) | 50 | [6] | [30] | [24] | -38 | 48 | UT | 0.2 | OpenLong? | | (11) | 20 | 59 | 1 | 20 | 0.1,10 | 54 | | 10 | Jan/12 | 15 | 58.47 | 58.44 | 60.36(0.07) | 59.89(0.12) | 60.13(0.17) | 60.31 | 2 | | 5 | 359(-23.7) | 50 | [4] | [18] | [5] | -41 | -37 | UT | 0.1 | OpenLong? | | (5) | 11 | 8 | 1 | 20 | -0,9 | 55 | | | | |
| 11 | Jan/12 | 14 | 58.47 | 58.44 | 60.32(0.05) | 59.82(0.13) | 60.03(0.19) | 60.24 | 1.9 | | 5 | 383(-0.4) | 50 | [3] | [19] | [6] | -40 | -13 | UT | 0.1 | OpenLong | | (5) | 12 | 11 | 2 | 20 | -0,10 | 55 | | 12 | Jan/12 | 13 | 58.47 | 58.44 | 60.29(0.07) | 59.74(-2.53) | 59.92(0.24) | 60.14 | 1.8 | | 5 | 383(-0.6) | 50 | [4] | [-61] | [52] | -40 | -29 | RG | 0.1 | Wait | | (2) | 15 | 8 | 2 | 20 | -0,10 | 55 | | 13 | Jan/12 | 12 | 58.47 | 58.44 | 60.25(0.06) | 61.29(-0.11) | 59.78(0.18) | 60.06 | 1.7 | | 5 | 384(-0.5) | 50 | [4] | [11] | [-5] | -44 | -46 | CR | 0.1 | HoldShort | | (5) | 11 | 15 | 1 | -20 | -0.1,9 | 55 | | 14 | Jan/12 | 11 | 58.47 | 58.44 | 60.21(0.06) | 61.36(0.22) | 59.67(0.06) | 59.92 | 1.6 | | 5 | 384(-0.7) | 50 | [4] | [14] | [-12] | -45 | -95 | CR | 0.1 | HoldShort | | (3) | 4 | 17 | 1 | -20 | -0.1,8 | 55 | | 15 | Jan/12 | 10 | 58.47 | 58.44 | 60.18(0.06) | 61.23(0.23) | 59.64(0.04) | 59.76 | 1.4 | | 5 | 385(-0.8) | 40 | [4] | [13] | [-16] | -46 | -120 | CR | 0 | HoldShort | | (3) | 3 | 5 | 0 | -20 | -0.1,7 | 55 | | | | |
| 16 | Jan/12 | 9 | 58.47 | 58.44 | 60.14(0.07) | 61.09(0.22) | 59.62(0.09) | 59.71 | 1.3 | | 5 | 386(-1.2) | 50 | [4] | [16] | [-7] | -46 | -117 | CR | 0 | HoldShort? | | (5) | 6 | 29 | 0 | -20 | -0.1,7 | 55 | | 17 | Jan/11 | 15 | 58.28 | 58.22 | 60.1(0.08) | 60.96(0.09) | 59.57(-5.15) | 59.44 | 1.2 | | 2 | 387(-1.3) | 10 | [5] | [-321] | [-21] | -48 | -1470 | DR | -0 | OpenShort? | | (3) | -326 | -11 | -11 | -20 | -0.2,7 | 49 | | 18 | Jan/11 | 14 | 58.28 | 58.22 | 60.05(0.11) | 60.9(0.08) | 62.81(-0.37) | 59.54 | 1.4 | | 2 | 388(-2.5) | 5 | [7] | [-19] | [-23] | -46 | -283 | DR | -0.9 | OpenShort | | (5) | -24 | -20 | -21 | -20 | -0.1,7 | 49 | | 19 | Jan/11 | 13 | 58.28 | 58.22 | 59.98(0.12) | 60.85(0.03) | 63.05(0.37) | 59.73 | 1.6 | | 2 | 391(-2.1) | 50 | [8] | [27] | [-18] | -46 | -67 | CR | -0.9 | HoldShort | | (8) | 24 | 8 | -60 | -20 | -0.1,7 | 49 | | 20 | Jan/11 | 12 | 58.28 | 58.22 | 59.91(0.1) | 60.83(0.02) | 62.82(0.41) | 59.66 | 1.5 | | 2 | 393(-1.3) | 50 | [6] | [29] | [-8] | -15 | -38 | CR | -0.9 | HoldShort | | (8) | 26 | 20 | -29 | -20 | -0.1,38 | 49 | | | | |
| 21 | Jan/11 | 11 | 58.28 | 58.22 | 59.85(0.1) | 60.82(-0.02) | 62.56(0.34) | 59.47 | 1.3 | | 2 | 394(-1.6) | 5 | [6] | [23] | [-461] | 17 | -76 | CR | -0.8 | HoldShort | | (5) | 22 | -1361 | 19 | -20 | -0.1,69 | 49 | | 22 | Jan/11 | 10 | 58.28 | 58.22 | 59.79(1.48) | 60.83(2.75) | 62.35(5.67) | 75.62 | 18.6 | | 2 | 396(327) | 50 | [94] | [473] | [622] | 135 | 2587 | UT | 3.6 | HoldLong | | (98) | 361 | 1559 | 56 | 20 | 4.3,77 | 49 | | 23 | Jan/11 | 9 | 58.28 | 58.22 | 58.92(0.25) | 59.2(0.22) | 59(0.59) | 60.75 | 2.7 | | 2 | 69(12.8) | 50 | [16] | [49] | [94] | 73 | 208 | UT | 2.7 | OpenLong? | | (15) | 38 | 235 | 29 | 20 | 2.9,50 | 49 | | 24 | Jan/8 | 15 | 58.14 | 58.18 | 58.77(0.11) | 59.07(-0.09) | 58.65(-0.34) | 58.59 | 0.5 | | 2 | 56(-7.5) | 30 | [7] | [-22] | [1] | -40 | -225 | RG | -0.1 | Wait? | | (5) | -22 | 21 | -23 | -20 | -0.3,18 | 47 | | 25 | Jan/8 | 14 | 58.14 | 58.18 | 58.71(0.12) | 59.13(-0.11) | 58.85(-0.38) | 58.4 | 0.3 | | 2 | 64(-10.2) | 25 | [8] | [-25] | [-9] | -33 | -265 | DR | -0.7 | OpenShort | | (6) | -24 | 1 | -28 | -20 | -0.5,30 | 47 | | | | |
| 26 | Jan/8 | 13 | 58.14 | 58.18 | 58.64(0.11) | 59.19(-0.07) | 59.07(-0.41) | 58.39 | 0.3 | | 2 | 74(-7.3) | 5 | [7] | [-26] | [-31] | -14 | -252 | DR | -1 | OpenShort | | (8) | -26 | -55 | -32 | -20 | -0.3,44 | 47 | | 27 | Jan/8 | 12 | 58.14 | 58.18 | 58.58(0.17) | 59.23(0.05) | 59.31(-0.16) | 58.9 | 0.8 | | 2 | 81(-6.7) | 30 | [11] | [-6] | [-10] | 30 | -160 | DR | -0.5 | OpenShort | | (10) | -10 | -10 | -18 | -20 | 0.4,70 | 47 | | 28 | Jan/8 | 11 | 58.14 | 58.18 | 58.48(0.16) | 59.2(0.14) | 59.4(-0.14) | 58.99 | 0.9 | | 2 | 88(-4.3) | -5 | [10] | [-2] | [-27] | 50 | -105 | DR | -0.5 | OpenShort | | (11) | -9 | -61 | -13 | -20 | 0.6,85 | 47 | | 29 | Jan/8 | 10 | 58.14 | 58.18 | 58.39(0.23) | 59.12(0.23) | 59.48(0.13) | 59.56 | 1.5 | | 2 | 92(-1) | 50 | [15] | [20] | [2] | 81 | 4 | UT | 0.1 | HoldLong | | (14) | 8 | 4 | -2 | 12 | 1.3,98 | 47 | | 30 | Jan/8 | 9 | 58.14 | 58.18 | 58.26(0.25) | 58.99(0.18) | 59.4(0.15) | 59.52 | 1.4 | | 2 | 93(-1.4) | 50 | [16] | [20] | [-2] | 83 | 8 | CR | 0.1 | OpenShort? | | (15) | 10 | -8 | -4 | 17 | 1.4,98 | 47 | | | | |
| 31 | Jan/7 | 15 | 58.06 | 58.18 | 58.12(0.26) | 58.88(0.21) | 59.31(0.27) | 59.6 | 1.5 | | 5 | 94(5.2) | 50 | [17] | [29] | [13] | 89 | 57 | UT | 0.3 | OpenLong? | | (17) | 17 | 28 | -1 | 20 | 1.6,99 | 61 | | 32 | Jan/7 | 14 | 58.06 | 58.18 | 57.97(0.23) | 58.75(0.21) | 59.15(0.25) | 59.34 | 1.3 | | 5 | 89(1.9) | 50 | [15] | [27] | [-1] | 87 | 74 | CR | 0.2 | OpenShort | | (15) | 16 | -5 | -4 | 20 | 1.5,99 | 61 | | 33 | Jan/7 | 13 | 58.06 | 58.18 | 57.84(0.23) | 58.63(0.26) | 59(0.43) | 59.39 | 1.3 | | 5 | 87(4.6) | 50 | [15] | [41] | [11] | 95 | 148 | UT | 0.4 | OpenLong | | (15) | 27 | 25 | 2 | 20 | 1.8,100 | 61 | | 34 | Jan/7 | 12 | 58.06 | 58.18 | 57.71(0.21) | 58.48(0.33) | 58.75(0.31) | 59.16 | 1.1 | | 5 | 83(4.9) | 50 | [13] | [35] | [5] | 93 | 116 | UT | 0.5 | OpenLong | | (15) | 20 | 10 | 3 | 14 | 1.7,100 | 61 | | 35 | Jan/7 | 11 | 58.06 | 58.18 | 57.59(0.23) | 58.29(0.35) | 58.57(0.19) | 59.07 | 1 | | 5 | 78(3.6) | 50 | [15] | [28] | [14] | 98 | 78 | UT | 0.6 | OpenLong | | (13) | 12 | 31 | 9 | 20 | 1.9,100 | 61 | | | | |
| 36 | Jan/7 | 10 | 58.06 | 58.18 | 57.46(0.2) | 58.09(0.29) | 58.46(0.17) | 58.79 | 0.7 | | 5 | 74(4.2) | 50 | [13] | [24] | [8] | 88 | 73 | UT | 0.4 | OpenLong | | (13) | 11 | 20 | 1 | 19 | 1.8,93 | 61 | | 37 | Jan/7 | 9 | 58.06 | 58.18 | 57.35(0.13) | 57.92(0.27) | 58.36(0.18) | 58.61 | 0.5 | | 5 | 70(6) | 50 | [8] | [23] | [19] | 84 | 135 | UT | 0.4 | OpenLong? | | (12) | 12 | 54 | -7 | 20 | 1.8,89 | 61 | | 38 | Jan/6 | 15 | 57.91 | 58.11 | 57.27(0.04) | 57.76(0.17) | 58.25(0.06) | 58.12 | 0.2 | | 2 | 64(0.7) | -5 | [3] | [10] | [-6] | 72 | 125 | CR | -0.2 | HoldShort? | | (6) | 4 | -17 | -10 | 9 | 1.3,89 | 54 | | 39 | Jan/6 | 14 | 57.91 | 58.11 | 57.25(0.05) | 57.66(0.23) | 58.21(0.34) | 58.27 | 0.4 | | 2 | 63(3.3) | 15 | [3] | [30] | [-7] | 86 | 216 | CR | 0.1 | OpenShort | | (5) | 22 | -26 | -2 | 20 | 1.6,96 | 54 | | 40 | Jan/6 | 13 | 57.91 | 58.11 | 57.22(0.07) | 57.53(0.32) | 58.01(0.51) | 58.51 | 0.6 | | 2 | 60(6.6) | 50 | [5] | [44] | [14] | 105 | 288 | UT | 0.9 | HoldLong | | (5) | 33 | 24 | 12 | 20 | 2.2,100 | 54 | | | | |
| 41 | Jan/6 | 12 | 57.91 | 58.11 | 57.18(0.05) | 57.35(0.29) | 57.72(0.41) | 58.29 | 0.4 | | 2 | 53(5) | 50 | [3] | [36] | [16] | 103 | 243 | UT | 1.1 | HoldLong | | (3) | 27 | 23 | 26 | 20 | 2.1,100 | 54 | | 42 | Jan/6 | 11 | 57.91 | 58.11 | 57.15(0.03) | 57.19(0.24) | 57.48(0.36) | 58.08 | 0.2 | | 2 | 48(3.5) | 45 | [2] | [31] | [16] | 91 | 221 | UT | 1.3 | OpenLong | | (3) | 23 | 18 | 31 | 20 | 2,91 | 54 | | 43 | Jan/6 | 10 | 57.91 | 58.11 | 57.13(0.02) | 57.05(0.2) | 57.27(0.28) | 57.92 | 0 | | 2 | 45(1.8) | 40 | [1] | [25] | [33] | 69 | 190 | UT | 1.5 | OpenLong | | (1) | 18 | 73 | 24 | 20 | 1.8,74 | 54 | | 44 | Jan/6 | 9 | 57.91 | 58.11 | 57.12(-0.04) | 56.94(0.09) | 57.11(0.11) | 57.26 | -0.7 | | 2 | 43(-1.9) | 20 | [-3] | [9] | [12] | 25 | 89 | UR | 0.4 | SmallShort? | | (-3) | 7 | 25 | 13 | 17 | 0.3,67 | 54 | | 45 | Jan/5 | 15 | 57.85 | 58.17 | 57.14(-0.06) | 56.89(0.11) | 57.05(0.12) | 57.03 | -0.8 | | 1 | 45(0.6) | -15 | [-4] | [8] | [-3] | -3 | 71 | RG | -0 | Wait? | | (-5) | 8 | -11 | 6 | 2 | -0.2,52 | 57 | | | | |
| 46 | Jan/5 | 14 | 57.85 | 58.17 | 57.17(-0.09) | 56.83(0.1) | 56.98(0.16) | 57.13 | -0.7 | | 1 | 44(-4.1) | -5 | [-6] | [10] | [7] | -2 | 122 | UR | 0.3 | SmallShort | | (-2) | 10 | 11 | 13 | 11 | -0.1,51 | 57 | | 47 | Jan/5 | 13 | 57.85 | 58.17 | 57.22(-0.09) | 56.77(-0.02) | 56.89(0.11) | 57.03 | -0.8 | | 1 | 49(-3.3) | -5 | [-6] | [3] | [3] | -14 | 89 | UR | 0.3 | SmallShort | | (-6) | 7 | -9 | 15 | 20 | -0.4,46 | 57 | | 48 | Jan/5 | 12 | 57.85 | 58.17 | 57.27(-0.1) | 56.78(-0.09) | 56.83(0.13) | 57.11 | -0.7 | | 1 | 52(-3.3) | -10 | [-7] | [2] | [9] | -20 | 105 | UR | 0.5 | SmallShort | | (-6) | 8 | 19 | -7 | 20 | -0.3,38 | 57 | | 49 | Jan/5 | 11 | 57.85 | 58.17 | 57.33(-0.11) | 56.83(-0.14) | 56.76(0.05) | 56.94 | -0.9 | | 1 | 55(-2.9) | -5 | [-7] | [-5] | [11] | -41 | 54 | RG | 0.3 | Wait | | (-8) | 3 | 28 | -14 | 20 | -0.7,27 | 57 | | 50 | Jan/5 | 10 | 57.85 | 58.17 | 57.39(-0.15) | 56.91(-0.18) | 56.73(0.1) | 56.69 | -1.1 | | 1 | 58(-1) | -25 | [-10] | [-4] | [-2] | -59 | 57 | DT | -0.1 | OpenShort | | (-9) | 7 | 3 | -20 | 11 | -1.2,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|