|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $51.9800 One month high (close): $57.2200
XHB Daily Change: -0.12% Daily StdDev 1.73% XHB EMA_5_Trend: 0.39% 10Minute StdDev: $0.1801
Latest Price : $57.15(-0.12%) | Mon. Nov 23, 2020($0.5) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 55.25 | 56.04 | 57.12(-0.01) | 57.1(0.07) | 57.09(0.04) | 57.13 | 1.1 | | 8 | 10(-0.2) | 40 | [-1] | [5] | [1] | 8 | 18 | UR | 0.2 | SmallShort? | | (-1) | 2 | 0 | 5 | -3 | 0.1,55 | 64 | Sample size 4 Avg positive next hour return: 0.52%(75%) Avg negative next hour return: -0.07%(25%)
Daily Trend: %
Up Forces:
Down Forces: 57.12(hourly_sma_20 -0.02%)
Support Levels: 56.04(daily_ema_10 -1.91%) 55.25(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 55.25 | 56.04 | 57.13(0.02) | 57.06(0.04) | 57.07(-0.09) | 57.13 | 1.1 | | 8 | 10(-0.1) | 45 | [1] | [-3] | [2] | 4 | -38 | RG | 0.4 | Wait | | (-1) | -5 | 7 | 3 | -5 | 0,54 | 64 | | 3 | Nov/20 | 13 | 55.25 | 56.04 | 57.12(-0.01) | 57.06(-0) | 57.12(-0.02) | 57.07 | 1.1 | | 8 | 10(0) | 35 | [-1] | [-0] | [-1] | -10 | -5 | RG | -0.3 | Wait | | (1) | -1 | -5 | -4 | 9 | -0.3,48 | 64 | | 4 | Nov/20 | 12 | 55.25 | 56.04 | 57.13(0.02) | 57.04(0.01) | 57.12(-0) | 57.11 | 1.1 | | 8 | 10(-0.1) | 45 | [1] | [2] | [-0] | -7 | -18 | UT | -0.1 | OpenLong | | (-1) | -0 | 11 | -23 | 0 | -0.1,46 | 64 | | 5 | Nov/20 | 11 | 55.25 | 56.04 | 57.12(0.01) | 57.03(-0.03) | 57.13(0.05) | 57.02 | 1.1 | | 8 | 10(-0.2) | 45 | [1] | [3] | [1] | -4 | -19 | UT | -0.7 | OpenLong | | (0) | 3 | 1 | -3 | 9 | -0.6,61 | 64 | | | | |
| 6 | Nov/20 | 10 | 55.25 | 56.04 | 57.12(0.04) | 57.04(-0.06) | 57.1(0.09) | 57.01 | 1 | | 8 | 10(-1.4) | 35 | [2] | [5] | [-13] | 2 | -35 | CR | -0.5 | HoldShort | | (1) | 5 | -45 | 7 | 4 | -0.6,67 | 64 | | 7 | Nov/20 | 9 | 55.25 | 56.04 | 57.1(0.1) | 57.07(0.03) | 57.05(0.17) | 57.4 | 1.3 | | 8 | 12(-4) | 50 | [6] | [13] | [19] | 63 | -2 | UT | 1.8 | OpenLong? | | (3) | 10 | 32 | 35 | 20 | 1.6,73 | 64 | | 8 | Nov/19 | 15 | 55.17 | 55.98 | 57.04(0.06) | 57.06(-0.02) | 57.05(-0) | 57.12 | 1.2 | | 8 | 16(-2.6) | 50 | [4] | [1] | [3] | 4 | -43 | UT | 0.7 | OpenLong? | | (6) | -0 | 3 | 11 | 7 | 0.3,46 | 69 | | 9 | Nov/19 | 14 | 55.17 | 55.98 | 57.01(0.04) | 57.07(-0.05) | 56.95(0.02) | 57.1 | 1.2 | | 8 | 18(-0.2) | 50 | [2] | [1] | [9] | -18 | -10 | UT | 0.5 | OpenLong | | (5) | 1 | 26 | -4 | 14 | 0.3,25 | 69 | | 10 | Nov/19 | 13 | 55.17 | 55.98 | 56.99(0.02) | 57.1(-0.08) | 56.94(-0.09) | 56.87 | 1 | | 8 | 18(-0.5) | 40 | [1] | [-6] | [-1] | -42 | -58 | DR | -0.2 | OpenShort | | (0) | -5 | 13 | -26 | -7 | -0.4,18 | 69 | | | | |
| 11 | Nov/19 | 12 | 55.17 | 55.98 | 56.98(0.01) | 57.14(-0.09) | 56.99(-0.19) | 56.76 | 1 | | 8 | 19(-0.1) | 15 | [1] | [-13] | [-12] | -30 | -92 | DR | -0.8 | OpenShort | | (1) | -11 | -17 | -23 | -20 | -0.7,38 | 69 | | 12 | Nov/19 | 11 | 55.17 | 55.98 | 56.98(0.01) | 57.19(-0.02) | 57.1(-0.1) | 56.91 | 1.1 | | 8 | 19(0) | 20 | [1] | [-5] | [-14] | -5 | -42 | DR | -0.6 | OpenShort | | (1) | -6 | -24 | -19 | -20 | -0.2,50 | 69 | | 13 | Nov/19 | 10 | 55.17 | 55.98 | 56.98(0.03) | 57.2(-0.02) | 57.16(-0.06) | 57.12 | 1.2 | | 8 | 19(0) | 50 | [2] | [-3] | [0] | 35 | -19 | RG | -0.1 | Wait | | (1) | -4 | 9 | -12 | -10 | 0.5,72 | 69 | | 14 | Nov/19 | 9 | 55.17 | 55.98 | 56.96(0.04) | 57.2(0) | 57.19(-0.12) | 57.04 | 1.2 | | 8 | 19(-1.1) | 35 | [2] | [-6] | [-7] | 40 | -51 | DR | -0.5 | OpenShort? | | (1) | -7 | -11 | -10 | -19 | 0.3,82 | 69 | | 15 | Nov/18 | 15 | 55.05 | 55.95 | 56.93(0.09) | 57.21(0.04) | 57.26(-0.06) | 57.13 | 1.3 | | 8 | 20(-4.4) | 50 | [5] | [-0] | [-10] | 52 | -53 | DR | -0.4 | OpenShort? | | (3) | -4 | -20 | -10 | -16 | 0.6,87 | 65 | | | | |
| 16 | Nov/18 | 14 | 55.05 | 55.95 | 56.88(0.1) | 57.19(0.11) | 57.3(0.03) | 57.3 | 1.5 | | 8 | 24(-1.1) | 50 | [6] | [7] | [2] | 70 | -12 | UT | 0 | OpenLong | | (8) | 2 | 11 | -6 | -9 | 1.1,92 | 65 | | 17 | Nov/18 | 13 | 55.05 | 55.95 | 56.82(0.1) | 57.13(0.18) | 57.28(0.06) | 57.21 | 1.4 | | 8 | 26(-1.2) | 50 | [6] | [11] | [-6] | 69 | -4 | CR | -0.2 | HoldShort | | (7) | 4 | -9 | -5 | -20 | 1,94 | 65 | | 18 | Nov/18 | 12 | 55.05 | 55.95 | 56.77(0.12) | 57.03(0.16) | 57.24(0.03) | 57.29 | 1.4 | | 8 | 27(-1.1) | 50 | [7] | [9] | [-3] | 81 | -9 | CR | 0.1 | OpenShort | | (7) | 2 | -8 | -1 | -3 | 1.3,98 | 65 | | 19 | Nov/18 | 11 | 55.05 | 55.95 | 56.7(0.12) | 56.94(0.11) | 57.22(0.11) | 57.36 | 1.5 | | 8 | 28(0) | 50 | [7] | [12] | [5] | 88 | 39 | UT | 0.3 | HoldLong | | (8) | 6 | 5 | 4 | 20 | 1.5,100 | 65 | | 20 | Nov/18 | 10 | 55.05 | 55.95 | 56.63(0.13) | 56.88(0.12) | 57.16(0.14) | 57.32 | 1.5 | | 8 | 28(0.1) | 50 | [8] | [14] | [5] | 85 | 36 | UT | 0.4 | HoldLong | | (8) | 8 | 9 | -3 | 20 | 1.6,95 | 65 | | | | |
| 21 | Nov/18 | 9 | 55.05 | 55.95 | 56.56(0.11) | 56.81(0.09) | 57.08(0.2) | 57.24 | 1.4 | | 8 | 28(0.8) | 50 | [6] | [17] | [12] | 85 | 67 | UT | 0.4 | HoldLong? | | (9) | 12 | 26 | 4 | 20 | 1.6,95 | 65 | | 22 | Nov/17 | 15 | 54.97 | 55.89 | 56.5(0.11) | 56.76(0.01) | 56.97(0.28) | 57.02 | 1.3 | | 9 | 27(-0.6) | 50 | [6] | [20] | [-3] | 75 | 54 | CR | 0.1 | HoldShort? | | (6) | 16 | -20 | 9 | 20 | 1.2,95 | 66 | | 23 | Nov/17 | 14 | 54.97 | 55.89 | 56.44(0.24) | 56.75(0.06) | 56.81(0.27) | 57.19 | 1.4 | | 9 | 28(-9.2) | 50 | [14] | [23] | [13] | 94 | -22 | UT | 0.9 | HoldLong | | (8) | 16 | 18 | 23 | 20 | 1.8,99 | 66 | | 24 | Nov/17 | 13 | 54.97 | 55.89 | 56.3(0.21) | 56.72(0.1) | 56.66(0.1) | 57.03 | 1.3 | | 9 | 37(-5) | 50 | [12] | [14] | [9] | 74 | -33 | UT | 0.7 | OpenLong | | (15) | 6 | 13 | 19 | 19 | 1.3,91 | 66 | | 25 | Nov/17 | 12 | 54.97 | 55.89 | 56.18(0.18) | 56.66(0.16) | 56.6(0.09) | 56.92 | 1.3 | | 9 | 42(-3) | 50 | [10] | [14] | [9] | 48 | -8 | UT | 0.5 | OpenLong | | (14) | 5 | 27 | 2 | -4 | 1.2,68 | 66 | | | | |
| 26 | Nov/17 | 11 | 54.97 | 55.89 | 56.08(0.12) | 56.57(0.09) | 56.6(-0) | 56.69 | 1.1 | | 9 | 45(0) | 50 | [7] | [6] | [16] | 26 | 5 | UT | 0.2 | OpenLong | | (12) | -0 | 55 | -14 | 0 | 0.9,53 | 66 | | 27 | Nov/17 | 10 | 54.97 | 55.89 | 56.01(0.05) | 56.52(0.03) | 56.55(-0.25) | 56.22 | 0.8 | | 9 | 45(-0.2) | 25 | [3] | [-11] | [-15] | 17 | -59 | DR | -0.5 | OpenShort | | (6) | -15 | -23 | -19 | -20 | 0.3,59 | 66 | | 28 | Nov/17 | 9 | 54.97 | 55.89 | 55.98(0.06) | 56.5(0.07) | 56.69(-0.16) | 56.42 | 0.9 | | 9 | 45(0.3) | 20 | [4] | [-4] | [-17] | 42 | -8 | DR | -0.4 | OpenShort? | | (5) | -9 | -39 | -13 | -20 | 0.6,77 | 66 | | 29 | Nov/16 | 15 | 54.92 | 55.67 | 55.95(0.12) | 56.46(0.14) | 56.78(0.11) | 56.76 | 1.2 | | 8 | 45(0.2) | 50 | [7] | [15] | [3] | 67 | 59 | UT | -0 | OpenLong? | | (6) | 6 | 12 | -10 | 4 | 1.2,87 | 62 | | 30 | Nov/16 | 14 | 54.92 | 55.67 | 55.89(0.13) | 56.38(0.13) | 56.72(0.23) | 56.66 | 1.2 | | 8 | 44(0.9) | 50 | [7] | [22] | [-3] | 73 | 78 | CR | -0.1 | HoldShort | | (7) | 13 | -5 | -9 | 4 | 1.2,93 | 62 | | | | |
| 31 | Nov/16 | 13 | 54.92 | 55.67 | 55.82(0.12) | 56.3(0.12) | 56.59(0.19) | 56.7 | 1.2 | | 8 | 44(1.7) | 50 | [7] | [19] | [-8] | 82 | 96 | CR | 0.2 | OpenShort | | (9) | 11 | -28 | -3 | 20 | 1.4,97 | 62 | | 32 | Nov/16 | 12 | 54.92 | 55.67 | 55.75(0.14) | 56.23(0.19) | 56.48(0.29) | 56.94 | 1.3 | | 8 | 42(3.9) | 50 | [8] | [27] | [10] | 98 | 151 | UT | 0.7 | OpenLong | | (9) | 17 | 12 | 9 | 20 | 1.9,100 | 62 | | 33 | Nov/16 | 11 | 54.92 | 55.67 | 55.67(0.13) | 56.12(0.41) | 56.31(0.3) | 56.84 | 1.3 | | 8 | 38(4) | 50 | [7] | [34] | [15] | 100 | 163 | UT | 0.9 | HoldLong | | (9) | 17 | 43 | 5 | 2 | 2.1,97 | 62 | | 34 | Nov/16 | 10 | 54.92 | 55.67 | 55.6(0.13) | 55.89(0.33) | 56.14(0.18) | 56.47 | 1 | | 8 | 34(2.1) | 50 | [7] | [24] | [19] | 90 | 87 | UT | 0.6 | OpenLong | | (7) | 10 | 54 | 2 | 4 | 1.7,97 | 62 | | 35 | Nov/16 | 9 | 54.92 | 55.67 | 55.53(0.12) | 55.71(0.23) | 56.04(0.04) | 56.01 | 0.7 | | 8 | 32(-1) | 50 | [7] | [13] | [-7] | 72 | -6 | CR | -0.1 | HoldShort? | | (6) | 2 | -18 | -4 | -7 | 1,97 | 62 | | | | |
| 36 | Nov/13 | 15 | 54.87 | 55.36 | 55.46(0.11) | 55.58(0.13) | 56.02(0.07) | 56.17 | 0.9 | | 5 | 33(1.4) | 50 | [6] | [12] | [7] | 85 | 49 | UT | 0.3 | OpenLong? | | (9) | 4 | 9 | -0 | 20 | 1.4,100 | 57 | | 37 | Nov/13 | 14 | 54.87 | 55.36 | 55.4(0.11) | 55.51(0.09) | 55.98(0.09) | 56.09 | 0.8 | | 5 | 31(0.8) | 50 | [6] | [12] | [8] | 84 | 44 | UT | 0.2 | HoldLong | | (7) | 5 | 14 | -1 | 20 | 1.4,99 | 57 | | 38 | Nov/13 | 13 | 54.87 | 55.36 | 55.34(0.09) | 55.46(0.04) | 55.93(0.53) | 55.97 | 0.7 | | 5 | 31(1.1) | 50 | [5] | [36] | [5] | 83 | 147 | UT | 0.1 | OpenLong | | (7) | 31 | 0 | 5 | 20 | 1.4,98 | 57 | | 39 | Nov/13 | 12 | 54.87 | 55.36 | 55.29(0.11) | 55.44(0.09) | 55.64(0.48) | 55.97 | 0.7 | | 5 | 30(0.8) | 50 | [6] | [35] | [10] | 86 | 129 | UT | 0.7 | HoldLong | | (7) | 28 | 9 | 18 | 20 | 1.5,98 | 57 | | 40 | Nov/13 | 11 | 54.87 | 55.36 | 55.23(0.1) | 55.39(0.1) | 55.38(0.42) | 55.9 | 0.7 | | 5 | 29(1.5) | 50 | [6] | [31] | [9] | 86 | 124 | UT | 1.2 | OpenLong | | (7) | 24 | -9 | 55 | 20 | 1.5,98 | 57 | | | | |
| 41 | Nov/13 | 10 | 54.87 | 55.36 | 55.17(0.12) | 55.34(0.12) | 55.15(0.2) | 55.98 | 0.7 | | 5 | 27(1.4) | 50 | [7] | [20] | [16] | 67 | 89 | UT | 2 | OpenLong | | (7) | 12 | 18 | 36 | 20 | 2,67 | 57 | | 42 | Nov/13 | 9 | 54.87 | 55.36 | 55.1(0.17) | 55.27(0.08) | 55.04(0.08) | 55.83 | 0.6 | | 5 | 26(-2.7) | 50 | [10] | [12] | [61] | 31 | -2 | UT | 2 | OpenLong? | | (9) | 5 | 161 | 13 | 20 | 1.9,33 | 57 | | 43 | Nov/12 | 15 | 54.91 | 54.98 | 55.01(0.06) | 55.23(-0.13) | 55(-0.43) | 54.5 | -0.3 | | -1 | 29(-2) | -25 | [3] | [-27] | [-20] | -79 | -236 | DR | -1.2 | HoldShort? | | (3) | -25 | -20 | -46 | -20 | -1.2,1 | 46 | | 44 | Nov/12 | 14 | 54.91 | 54.98 | 54.97(0.03) | 55.3(-0.08) | 55.24(-0.3) | 54.67 | -0.1 | | -1 | 31(-1.2) | -25 | [2] | [-18] | [-15] | -41 | -144 | DR | -1.2 | OpenShort | | (5) | -18 | -11 | -40 | -20 | -0.6,24 | 46 | | 45 | Nov/12 | 13 | 54.91 | 54.98 | 54.97(0) | 55.34(-0.01) | 55.41(-0.2) | 54.76 | -0.1 | | -1 | 32(-0.2) | -50 | [0] | [-11] | [-37] | -7 | -74 | DR | -1.3 | OpenShort | | (3) | -12 | -78 | -32 | -20 | -0.4,53 | 46 | | | | |
| 46 | Nov/12 | 12 | 54.91 | 54.98 | 54.95(0.02) | 55.34(0.08) | 55.52(0.02) | 55.42 | 0.3 | | -1 | 32(0.6) | -25 | [1] | [5] | [-10] | 60 | 76 | CR | -0.2 | HoldShort | | (5) | 1 | -24 | -6 | -11 | 0.9,87 | 46 | | 47 | Nov/12 | 11 | 54.91 | 54.98 | 54.94(0.03) | 55.29(0.13) | 55.51(0.1) | 55.62 | 0.4 | | -1 | 31(0.8) | -5 | [2] | [11] | [-3] | 79 | 114 | CR | 0.2 | OpenShort | | (3) | 6 | -12 | 3 | 4 | 1.3,96 | 46 | | 48 | Nov/12 | 10 | 54.91 | 54.98 | 54.93(0.02) | 55.22(0.15) | 55.46(0.17) | 55.72 | 0.5 | | -1 | 31(0.6) | 30 | [1] | [16] | [16] | 90 | 160 | UT | 0.5 | HoldLong | | (3) | 10 | 25 | 30 | 20 | 1.6,100 | 46 | | 49 | Nov/12 | 9 | 54.91 | 54.98 | 54.92(-0.04) | 55.14(0.14) | 55.37(0.16) | 55.51 | 0.4 | | -1 | 30(-2) | 0 | [-2] | [14] | [13] | 79 | 181 | UR | 0.3 | SmallShort? | | (-1) | 9 | 20 | 26 | 20 | 1.2,99 | 46 | | 50 | Nov/11 | 15 | 55.04 | 54.8 | 54.94(-0.17) | 55.06(0.08) | 55.28(0.2) | 55.34 | 0.2 | | -2 | 32(-10.8) | -50 | [-10] | [14] | [4] | 69 | 265 | UR | 0.1 | SmallShort? | | (-3) | 12 | -1 | 23 | 9 | 0.8,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|