|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $52.6300 One month high (close): $57.5700
XHB Daily Change: -1.42% Daily StdDev 1.44% XHB EMA_5_Trend: -1.04% 10Minute StdDev: $0.5512
Latest Price : $52.63(-1.42%) | Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.3) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.5) Wed. Oct 21, 2020($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.2
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 10 | 55.73 | 55.3 | 54.12(-0.21) | 53.51(-0.19) | 53.23(-0.22) | 52.97 | -2 | | -8 | 60(0.5) | -50 | [-15] | [-30] | [6] | -80 | -48 | DP | -0.3 | OpenShort | | (-13) | -15 | 27 | 0 | -20 | -1.4,5 | 28 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.71%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.51(hourly_sma_10 1.02%) 54.12(hourly_sma_20 2.17%) 55.3(daily_ema_10 4.4%) 55.73(daily_ema_20 5.21%)
|
| | | 2 | Oct/28 | 9 | 55.73 | 55.3 | 54.24(-0.22) | 53.61(-0.18) | 53.35(-0.3) | 52.76 | -2.2 | | -8 | 60(3.5) | -50 | [-15] | [-35] | [-34] | -95 | -119 | DT | -0.7 | OpenShort? | | (-16) | -21 | -83 | -3 | -20 | -1.8,0 | 28 | | 3 | Oct/27 | 15 | 55.82 | 55.77 | 54.36(-0.16) | 53.71(-0.11) | 53.51(-0.16) | 53.43 | -1.8 | | -3 | 56(-1.7) | -50 | [-11] | [-21] | [-3] | -80 | -45 | DT | -0.1 | HoldShort? | | (-12) | -11 | -7 | 2 | -11 | -1.2,0 | 41 | | 4 | Oct/27 | 14 | 55.82 | 55.77 | 54.45(-0.13) | 53.77(-0.12) | 53.6(-0.22) | 53.49 | -1.8 | | -3 | 58(1.9) | -50 | [-9] | [-25] | [-2] | -80 | -104 | DT | -0.1 | OpenShort | | (-11) | -15 | -1 | 0 | -13 | -1.2,0 | 41 | | 5 | Oct/27 | 13 | 55.82 | 55.77 | 54.52(-0.15) | 53.84(-0.18) | 53.72(-0.12) | 53.5 | -1.7 | | -3 | 56(2.3) | -50 | [-10] | [-20] | [-2] | -85 | -66 | DT | -0.3 | OpenShort | | (-10) | -8 | -5 | -4 | 2 | -1.4,0 | 41 | | | | |
| 6 | Oct/27 | 12 | 55.82 | 55.77 | 54.6(-0.13) | 53.94(-0.26) | 53.79(-0.16) | 53.54 | -1.7 | | -3 | 54(3) | -50 | [-9] | [-26] | [-3] | -85 | -97 | DT | -0.3 | OpenShort | | (-10) | -11 | -7 | -7 | 6 | -1.5,3 | 41 | | 7 | Oct/27 | 11 | 55.82 | 55.77 | 54.67(-0.1) | 54.08(-0.4) | 53.88(-0.03) | 53.6 | -1.7 | | -3 | 51(3.5) | -50 | [-7] | [-21] | [-9] | -81 | -105 | DT | -0.4 | OpenShort | | (-9) | -2 | -32 | 2 | 20 | -1.6,9 | 41 | | 8 | Oct/27 | 10 | 55.82 | 55.77 | 54.72(-0.1) | 54.3(-0.33) | 53.9(-0.07) | 53.86 | -1.5 | | -3 | 47(2.4) | -50 | [-7] | [-21] | [-8] | -74 | -76 | DT | -0.1 | OpenShort | | (-5) | -5 | -29 | 5 | 8 | -1.4,11 | 41 | | 9 | Oct/27 | 9 | 55.82 | 55.77 | 54.77(-0.1) | 54.48(-0.23) | 53.94(-0.02) | 54.1 | -1.3 | | -3 | 45(1.3) | -30 | [-7] | [-14] | [14] | -65 | -23 | DP | 0.3 | OpenShort? | | (-5) | -1 | 32 | 15 | 6 | -1.1,13 | 41 | | 10 | Oct/26 | 15 | 55.84 | 56.17 | 54.82(-0.14) | 54.61(-0.22) | 53.95(-0.26) | 53.84 | -1.5 | | 1 | 44(2) | -50 | [-10] | [-31] | [-10] | -86 | -102 | DT | -0.2 | OpenShort? | | (-9) | -18 | -19 | 6 | -20 | -1.7,7 | 50 | | | | |
| 11 | Oct/26 | 14 | 55.84 | 56.17 | 54.9(-0.15) | 54.73(-0.24) | 54.09(-0.35) | 53.99 | -1.4 | | 1 | 42(1.2) | -40 | [-10] | [-37] | [9] | -88 | -107 | DP | -0.2 | OpenShort | | (-9) | -23 | 36 | 6 | -20 | -1.7,5 | 50 | | 12 | Oct/26 | 13 | 55.84 | 56.17 | 54.98(-0.18) | 54.86(-0.27) | 54.28(-0.76) | 53.7 | -1.6 | | 1 | 41(5.5) | -50 | [-12] | [-66] | [-25] | -110 | -240 | DT | -1.1 | HoldShort | | (-12) | -51 | -45 | -17 | -20 | -2.4,0 | 50 | | 13 | Oct/26 | 12 | 55.84 | 56.17 | 55.08(-0.12) | 55.01(-0.22) | 54.7(-0.58) | 54.06 | -1.4 | | 1 | 35(4.6) | -50 | [-8] | [-51] | [-16] | -105 | -216 | DT | -1.4 | HoldShort | | (-10) | -39 | -13 | -33 | -20 | -2.2,0 | 50 | | 14 | Oct/26 | 11 | 55.84 | 56.17 | 55.15(-0.13) | 55.13(-0.14) | 55.02(-0.43) | 54.17 | -1.3 | | 1 | 30(4.4) | -50 | [-9] | [-38] | [-32] | -106 | -158 | DT | -2.1 | HoldShort | | (-9) | -29 | -45 | -58 | -20 | -2.5,7 | 50 | | 15 | Oct/26 | 10 | 55.84 | 56.17 | 55.22(-0.12) | 55.21(-0.09) | 55.26(-0.2) | 54.54 | -1 | | 1 | 26(1) | -50 | [-8] | [-21] | [-26] | -59 | -50 | DT | -2.1 | OpenShort | | (-7) | -13 | -47 | -31 | -20 | -2,41 | 50 | | | | |
| 16 | Oct/26 | 9 | 55.84 | 56.17 | 55.28(-0.14) | 55.21(-0) | 55.37(-0.13) | 54.93 | -0.7 | | 1 | 25(-5.8) | -50 | [-9] | [-14] | [-38] | -5 | 47 | DT | -1.3 | OpenShort? | | (-5) | -9 | -103 | -2 | -20 | -1.1,73 | 50 | | 17 | Oct/23 | 15 | 55.84 | 56.52 | 55.36(-0.07) | 55.26(0.2) | 55.44(0.21) | 55.79 | -0 | | 8 | 31(-1) | 40 | [-5] | [19] | [12] | 67 | 203 | UR | 0.9 | SmallShort? | | (-5) | 14 | 15 | 31 | 20 | 1.1,89 | 51 | | 18 | Oct/23 | 14 | 55.84 | 56.52 | 55.4(-0.08) | 55.15(0.14) | 55.33(0.16) | 55.67 | -0.1 | | 8 | 32(-4.3) | 40 | [-6] | [14] | [18] | 34 | 176 | UR | 0.7 | SmallShort | | (-6) | 11 | 35 | 19 | 20 | 0.6,69 | 51 | | 19 | Oct/23 | 13 | 55.84 | 56.52 | 55.44(-0.15) | 55.07(0.06) | 55.24(0.15) | 55.38 | -0.3 | | 8 | 36(-6.3) | 20 | [-10] | [10] | [16] | 2 | 185 | UR | 0.3 | SmallShort | | (-7) | 10 | 34 | 13 | 20 | -0.1,54 | 51 | | 20 | Oct/23 | 12 | 55.84 | 56.52 | 55.52(-0.21) | 55.04(-0.05) | 55.16(0.02) | 55.1 | -0.5 | | 8 | 42(-6.7) | -15 | [-15] | [-4] | [-5] | -27 | 145 | DT | -0.1 | OpenShort | | (-12) | 1 | -23 | 7 | 14 | -0.7,41 | 51 | | | | |
| 21 | Oct/23 | 11 | 55.84 | 56.52 | 55.63(-0.17) | 55.07(-0.07) | 55.15(0.13) | 55.29 | -0.4 | | 8 | 49(-4.4) | 20 | [-12] | [3] | [10] | -23 | 152 | UR | 0.2 | SmallShort | | (-12) | 9 | 11 | 14 | 20 | -0.5,40 | 51 | | 22 | Oct/23 | 10 | 55.84 | 56.52 | 55.73(-0.16) | 55.11(-0.07) | 55.08(0.19) | 55.2 | -0.4 | | 8 | 54(-2.5) | 10 | [-11] | [8] | [1] | -38 | 116 | UR | 0.2 | SmallShort | | (-13) | 13 | -7 | 10 | 20 | -0.7,30 | 51 | | 23 | Oct/23 | 9 | 55.84 | 56.52 | 55.82(-0.14) | 55.15(-0.03) | 54.98(0.15) | 55.26 | -0.4 | | 8 | 56(-1.4) | 35 | [-10] | [7] | [17] | -47 | 84 | UR | 0.3 | SmallShort? | | (-11) | 10 | 37 | 11 | 20 | -0.7,21 | 51 | | 24 | Oct/22 | 15 | 55.67 | 56.63 | 55.9(-0.16) | 55.17(-0.11) | 54.9(-0.04) | 54.95 | -0.4 | | 10 | 57(7.5) | 5 | [-11] | [-10] | [-3] | -64 | -14 | RG | 0.1 | Wait? | | (-12) | -3 | -12 | 10 | -2 | -1.1,14 | 53 | | 25 | Oct/22 | 14 | 55.67 | 56.63 | 55.99(-0.1) | 55.23(-0.14) | 54.92(-0.12) | 55.05 | -0.4 | | 10 | 50(1.7) | 35 | [-7] | [-16] | [7] | -68 | -96 | RG | 0.2 | Wait | | (-11) | -8 | 13 | 10 | 5 | -1.1,10 | 53 | | | | |
| 26 | Oct/22 | 13 | 55.67 | 56.63 | 56.05(-0.15) | 55.31(-0.27) | 54.98(-0.28) | 54.94 | -0.4 | | 10 | 48(1.8) | 15 | [-11] | [-33] | [12] | -81 | -116 | RG | -0 | Wait | | (-8) | -20 | 32 | 4 | 4 | -1.4,4 | 53 | | 27 | Oct/22 | 12 | 55.67 | 56.63 | 56.13(-0.21) | 55.46(-0.33) | 55.13(-0.35) | 54.68 | -0.6 | | 10 | 46(3.3) | -25 | [-15] | [-41] | [-10] | -95 | -131 | DT | -0.6 | OpenShort | | (-12) | -25 | -23 | -3 | -20 | -1.8,0 | 53 | | 28 | Oct/22 | 11 | 55.67 | 56.63 | 56.25(-0.2) | 55.65(-0.3) | 55.32(-0.2) | 54.87 | -0.5 | | 10 | 43(2.8) | -25 | [-14] | [-29] | [-12] | -98 | -93 | DT | -0.6 | OpenShort | | (-13) | -14 | -23 | -7 | -20 | -1.9,0 | 53 | | 29 | Oct/22 | 10 | 55.67 | 56.63 | 56.36(-0.19) | 55.82(-0.34) | 55.43(-0.2) | 55.06 | -0.4 | | 10 | 40(2.6) | -25 | [-13] | [-30] | [-15] | -93 | -83 | DT | -0.5 | OpenShort | | (-13) | -14 | -37 | -1 | -20 | -1.9,5 | 53 | | 30 | Oct/22 | 9 | 55.67 | 56.63 | 56.47(-0.17) | 56.01(-0.34) | 55.54(-0.16) | 55.37 | -0.2 | | 10 | 38(1.7) | -20 | [-12] | [-27] | [-12] | -85 | -54 | DT | -0.3 | OpenShort? | | (-12) | -11 | -38 | 8 | -4 | -1.7,8 | 53 | | | | |
| 31 | Oct/21 | 15 | 55.53 | 56.82 | 56.57(-0.15) | 56.2(-0.26) | 55.63(-0.27) | 55.69 | 0.1 | | 14 | 36(3.8) | -15 | [-11] | [-30] | [4] | -77 | -73 | DP | 0.1 | OpenShort? | | (-9) | -19 | 9 | 8 | -7 | -1.4,8 | 58 | | 32 | Oct/21 | 14 | 55.53 | 56.82 | 56.65(-0.19) | 56.35(-0.24) | 55.78(-0.34) | 55.62 | 0 | | 14 | 32(0.8) | 0 | [-13] | [-34] | [5] | -89 | -72 | RG | -0.3 | Wait | | (-12) | -23 | 24 | -1 | -20 | -1.7,4 | 58 | | 33 | Oct/21 | 13 | 55.53 | 56.82 | 56.76(-0.21) | 56.49(-0.25) | 55.97(-0.42) | 55.42 | -0.1 | | 14 | 31(1.6) | -25 | [-14] | [-40] | [-16] | -108 | -132 | DT | -0.9 | HoldShort | | (-14) | -29 | -21 | -17 | -20 | -2.3,0 | 58 | | 34 | Oct/21 | 12 | 55.53 | 56.82 | 56.88(-0.2) | 56.63(-0.22) | 56.2(-0.49) | 55.6 | 0 | | 14 | 30(2.4) | -25 | [-14] | [-44] | [-19] | -100 | -150 | DT | -1.1 | HoldShort | | (-14) | -34 | -27 | -18 | -20 | -2.3,8 | 58 | | 35 | Oct/21 | 11 | 55.53 | 56.82 | 56.99(-0.17) | 56.75(-0.07) | 56.48(-0.52) | 55.83 | 0.2 | | 14 | 27(2.7) | -25 | [-12] | [-40] | [-36] | -87 | -159 | DT | -1.3 | OpenShort | | (-12) | -36 | -73 | -17 | -20 | -2.2,18 | 58 | | | | |
| 36 | Oct/21 | 10 | 55.53 | 56.82 | 57.09(-0.1) | 56.79(-0.03) | 56.77(-0.25) | 56.45 | 0.5 | | 14 | 25(0.4) | -5 | [-7] | [-19] | [-10] | -58 | -72 | RG | -0.7 | Wait | | (-8) | -17 | -13 | -16 | -20 | -1.4,27 | 58 | | 37 | Oct/21 | 9 | 55.53 | 56.82 | 57.15(-0.12) | 56.81(-0.07) | 56.91(-0.16) | 56.56 | 0.5 | | 14 | 24(-0.6) | -5 | [-8] | [-15] | [-6] | -47 | -18 | RG | -0.8 | SmallLong? | | (-7) | -11 | -3 | -18 | -18 | -1.3,36 | 58 | | 38 | Oct/20 | 15 | 55.36 | 56.85 | 57.22(-0.12) | 56.85(-0.09) | 57(-0.11) | 56.59 | 0.6 | | 17 | 25(0.3) | -20 | [-8] | [-11] | [-17] | -36 | -15 | DT | -0.9 | OpenShort? | | (-8) | -8 | -45 | -8 | -9 | -1.3,47 | 69 | | 39 | Oct/20 | 14 | 55.36 | 56.85 | 57.29(-0.05) | 56.9(-0.05) | 57.06(0.05) | 56.97 | 0.8 | | 17 | 25(0.1) | 20 | [-4] | [3] | [-10] | -10 | 6 | RG | -0.2 | Wait | | (-7) | 4 | -39 | 6 | 20 | -0.7,58 | 69 | | 40 | Oct/20 | 13 | 55.36 | 56.85 | 57.32(-0.02) | 56.9(0) | 57.03(0.39) | 57.3 | 1 | | 17 | 25(-0.1) | 50 | [-1] | [29] | [12] | 6 | 123 | UR | 0.6 | SmallShort | | (-1) | 27 | 17 | 19 | 20 | -0,56 | 69 | | | | |
| 41 | Oct/20 | 12 | 55.36 | 56.85 | 57.33(-0.02) | 56.93(-0.05) | 56.81(0.19) | 57.15 | 0.9 | | 17 | 25(0.1) | 50 | [-1] | [13] | [11] | -12 | 41 | UR | 0.7 | SmallShort | | (-2) | 13 | 17 | 19 | 20 | -0.4,48 | 69 | | 42 | Oct/20 | 11 | 55.36 | 56.85 | 57.34(-0.03) | 56.96(-0.11) | 56.7(0.01) | 57.01 | 0.9 | | 17 | 25(0.3) | 50 | [-2] | [-2] | [12] | -27 | -26 | RG | 0.7 | Wait | | (-2) | 1 | 14 | 29 | 20 | -0.7,41 | 69 | | 43 | Oct/20 | 10 | 55.36 | 56.85 | 57.35(-0.02) | 57.02(-0.19) | 56.69(-0.09) | 56.89 | 0.8 | | 17 | 24(0.3) | 50 | [-1] | [-11] | [8] | -50 | -83 | RG | 0.4 | Wait | | (-2) | -6 | 11 | 18 | 20 | -1,25 | 69 | | 44 | Oct/20 | 9 | 55.36 | 56.85 | 57.36(-0.02) | 57.13(-0.18) | 56.74(-0.15) | 56.8 | 0.7 | | 17 | 24(0.5) | 50 | [-1] | [-15] | [25] | -68 | -118 | RG | 0.1 | Wait? | | (-1) | -10 | 73 | 4 | 0 | -1.2,12 | 69 | | 45 | Oct/19 | 15 | 55.19 | 56.7 | 57.37(-0.07) | 57.23(-0.27) | 56.83(-0.39) | 56.18 | 0.5 | | 17 | 23(4.6) | 0 | [-5] | [-37] | [-26] | -115 | -239 | RG | -1.4 | SmallLong? | | (-6) | -27 | -52 | -19 | -20 | -2.6,0 | 71 | | | | |
| 46 | Oct/19 | 14 | 55.19 | 56.7 | 57.41(-0.06) | 57.38(-0.19) | 57.05(-0.3) | 56.62 | 0.7 | | 17 | 19(2.2) | -10 | [-4] | [-27] | [-22] | -103 | -155 | DT | -1.1 | HoldShort | | (-1) | -21 | -41 | -20 | -20 | -2.1,0 | 71 | | 47 | Oct/19 | 13 | 55.19 | 56.7 | 57.45(-0.01) | 57.49(-0.17) | 57.22(-0.23) | 56.97 | 0.9 | | 17 | 17(0.7) | 25 | [-1] | [-21] | [-11] | -79 | -129 | RG | -0.7 | Wait | | (-2) | -16 | -19 | -21 | -16 | -1.4,6 | 71 | | 48 | Oct/19 | 12 | 55.19 | 56.7 | 57.46(-0.01) | 57.59(-0.15) | 57.35(-0.28) | 57.13 | 1 | | 17 | 16(0.3) | 10 | [-1] | [-24] | [-9] | -59 | -123 | RG | -0.7 | Wait | | (-1) | -19 | -11 | -20 | -20 | -1,16 | 71 | | 49 | Oct/19 | 11 | 55.19 | 56.7 | 57.47(0.01) | 57.68(-0.06) | 57.51(-0.21) | 57.23 | 1 | | 17 | 16(-0.2) | 30 | [1] | [-15] | [-9] | -42 | -106 | DR | -0.9 | OpenShort | | (0) | -15 | -9 | -14 | -20 | -0.8,28 | 71 | | 50 | Oct/19 | 10 | 55.19 | 56.7 | 57.47(0) | 57.71(-0.04) | 57.63(-0.15) | 57.31 | 1 | | 17 | 16(-0.1) | 25 | [0] | [-11] | [-10] | -15 | -69 | DR | -1 | OpenShort | | (1) | -10 | -17 | -5 | -20 | -0.5,48 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|