|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $51.0400 One month high (close): $54.2900
XHB Daily Change: 0.27% Daily StdDev 1.58% XHB EMA_5_Trend: -0.46% 10Minute StdDev: $0.5194
Latest Price : $51.97(0.27%) | Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 52.68 | 52.8 | 52.12(-0.08) | 51.9(0.06) | 51.85(0.21) | 52.11 | -0.6 | | -1 | 58(-3.6) | -5 | [-5] | [13] | [10] | 5 | 161 | UR | 0.5 | SmallShort | | (-6) | 13 | 16 | 18 | 17 | -0,55 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.9(weak_hourly_sma_10 -0.4%)
Resistance Levels: 52.12(hourly_sma_20 0.02%) 52.68(daily_ema_20 1.09%) 52.8(daily_ema_10 1.32%)
|
| | | 2 | Sep/25 | 13 | 52.68 | 52.8 | 52.16(-0.1) | 51.87(0.05) | 51.74(0.07) | 51.95 | -0.8 | | -1 | 62(-2) | -10 | [-6] | [4] | [6] | -16 | 102 | UR | 0.4 | SmallShort | | (-5) | 4 | 13 | 11 | -8 | -0.4,44 | 56 | | 3 | Sep/25 | 12 | 52.68 | 52.8 | 52.21(-0.08) | 51.84(0.12) | 51.7(-0.11) | 51.82 | -0.9 | | -1 | 64(-0.2) | -15 | [-5] | [-5] | [4] | -34 | -5 | DP | 0.2 | OpenShort | | (-6) | -7 | 13 | 6 | -19 | -0.6,31 | 56 | | 4 | Sep/25 | 11 | 52.68 | 52.8 | 52.25(-0.1) | 51.78(0.01) | 51.76(-0.26) | 51.69 | -1 | | -1 | 64(1) | -30 | [-6] | [-19] | [-2] | -48 | -68 | DT | -0.1 | OpenShort | | (-5) | -17 | 2 | -4 | -19 | -0.9,25 | 56 | | 5 | Sep/25 | 10 | 52.68 | 52.8 | 52.3(-0.08) | 51.77(-0.11) | 51.89(-0.12) | 51.67 | -1.1 | | -1 | 63(1.8) | -15 | [-5] | [-13] | [2] | -50 | -59 | DP | -0.4 | OpenShort | | (-5) | -8 | 8 | -10 | 12 | -1,25 | 56 | | | | |
| 6 | Sep/25 | 9 | 52.68 | 52.8 | 52.34(-0.09) | 51.83(-0.22) | 51.95(-0.08) | 51.59 | -1.1 | | -1 | 61(2.6) | -30 | [-6] | [-14] | [-7] | -52 | -55 | DT | -0.6 | OpenShort? | | (-5) | -5 | -17 | -13 | 8 | -1.3,31 | 56 | | 7 | Sep/24 | 15 | 52.75 | 52.86 | 52.39(-0.04) | 51.94(-0.19) | 51.99(0.02) | 51.76 | -1 | | -2 | 58(1.7) | -20 | [-3] | [-6] | [-10] | -35 | -66 | DT | -0.4 | OpenShort? | | (-4) | 1 | -33 | 1 | 14 | -1.1,43 | 50 | | 8 | Sep/24 | 14 | 52.75 | 52.86 | 52.41(0.02) | 52.04(-0.17) | 51.98(0.34) | 52.09 | -0.7 | | -2 | 57(-0.8) | 20 | [1] | [16] | [-3] | -19 | 19 | CR | 0.2 | HoldShort | | (-1) | 21 | -28 | 12 | 20 | -0.6,46 | 50 | | 9 | Sep/24 | 13 | 52.75 | 52.86 | 52.4(0.08) | 52.13(-0.14) | 51.8(0.28) | 52.37 | -0.4 | | -2 | 58(-3) | 50 | [5] | [14] | [22] | -12 | -22 | UT | 1 | OpenLong | | (3) | 18 | 41 | 18 | 20 | -0.1,41 | 50 | | 10 | Sep/24 | 12 | 52.75 | 52.86 | 52.36(0.05) | 52.2(-0.25) | 51.66(-0.08) | 51.96 | -0.8 | | -2 | 61(-2.6) | 25 | [3] | [-13] | [10] | -38 | -165 | RG | 0.5 | Wait | | (2) | -5 | 17 | 14 | 18 | -0.7,30 | 50 | | | | |
| 11 | Sep/24 | 11 | 52.75 | 52.86 | 52.34(0.04) | 52.33(-0.24) | 51.7(-0.38) | 51.79 | -1 | | -2 | 63(-2.1) | 5 | [3] | [-31] | [-0] | -55 | -273 | RG | 0.1 | Wait | | (2) | -24 | 8 | -6 | -20 | -0.9,18 | 50 | | 12 | Sep/24 | 10 | 52.75 | 52.86 | 52.32(0.06) | 52.46(-0.23) | 51.9(-0.38) | 51.71 | -1.1 | | -2 | 65(-3.8) | 25 | [4] | [-31] | [10] | -67 | -308 | RG | -0.3 | Wait | | (1) | -24 | 53 | -22 | -20 | -1,8 | 50 | | 13 | Sep/24 | 9 | 52.75 | 52.86 | 52.29(0.01) | 52.58(-0.28) | 52.1(-0.68) | 51.19 | -1.6 | | -2 | 69(-0.7) | -30 | [1] | [-52] | [-31] | -81 | -427 | DR | -1.4 | HoldShort? | | (0) | -43 | -44 | -41 | -20 | -1.7,12 | 50 | | 14 | Sep/23 | 15 | 52.86 | 52.89 | 52.29(-0.01) | 52.73(-0.18) | 52.46(-0.56) | 51.63 | -1.3 | | -3 | 70(1.4) | -45 | [-1] | [-42] | [-31] | -38 | -287 | DT | -1.2 | OpenShort? | | (3) | -35 | -55 | -28 | -20 | -1,37 | 39 | | 15 | Sep/23 | 14 | 52.86 | 52.89 | 52.29(-0.11) | 52.83(-0.04) | 52.75(-0.41) | 52.18 | -0.7 | | -3 | 68(-3.1) | -50 | [-7] | [-29] | [-29] | 0 | -12 | DT | -0.9 | OpenShort | | (2) | -25 | -58 | -21 | -20 | -0.2,55 | 39 | | | | |
| 16 | Sep/23 | 13 | 52.86 | 52.89 | 52.35(-0.02) | 52.85(0.04) | 52.97(-0.09) | 52.77 | -0.1 | | -3 | 71(-1.3) | -45 | [-1] | [-6] | [-2] | 41 | 76 | DT | -0.3 | OpenShort | | (-3) | -5 | 6 | -10 | -20 | 0.6,76 | 39 | | 17 | Sep/23 | 12 | 52.86 | 52.89 | 52.36(-0.04) | 52.83(0.1) | 53.02(-0.07) | 52.71 | -0.2 | | -3 | 73(-1.3) | -50 | [-2] | [-3] | [-13] | 46 | 97 | DT | -0.4 | OpenShort | | (-1) | -4 | -27 | -8 | -20 | 0.5,83 | 39 | | 18 | Sep/23 | 11 | 52.86 | 52.89 | 52.38(-0.04) | 52.78(0.21) | 53.06(0.11) | 52.98 | 0.1 | | -3 | 74(-2.4) | -50 | [-2] | [11] | [-6] | 63 | 189 | RG | -0.1 | Wait | | (-1) | 7 | -14 | 3 | -20 | 0.8,93 | 39 | | 19 | Sep/23 | 10 | 52.86 | 52.89 | 52.4(-0.05) | 52.67(0.3) | 53(0.19) | 53.12 | 0.3 | | -3 | 76(-3.4) | -45 | [-3] | [19] | [-3] | 70 | 253 | RG | 0.2 | Wait | | (-1) | 11 | -13 | 11 | -2 | 1,95 | 39 | | 20 | Sep/23 | 9 | 52.86 | 52.89 | 52.43(-0.05) | 52.51(0.33) | 52.9(0.3) | 53.25 | 0.4 | | -3 | 80(-3.9) | -15 | [-3] | [26] | [13] | 69 | 304 | UR | 0.5 | SmallShort? | | (-2) | 18 | 21 | 17 | 20 | 1.1,91 | 39 | | | | |
| 21 | Sep/22 | 15 | 52.99 | 52.99 | 52.45(-0.1) | 52.34(0.31) | 52.74(0.18) | 53.04 | 0.1 | | 0 | 84(-7.6) | -25 | [-6] | [20] | [8] | 54 | 277 | UR | 0.4 | SmallShort? | | (-4) | 11 | 13 | 15 | 19 | 0.7,86 | 46 | | 22 | Sep/22 | 14 | 52.99 | 52.99 | 52.5(-0.07) | 52.18(0.34) | 52.64(0.27) | 52.91 | -0.1 | | 0 | 91(-3.2) | 5 | [-4] | [27] | [12] | 37 | 243 | UR | 0.3 | SmallShort | | (-6) | 17 | 22 | 14 | 20 | 0.5,74 | 46 | | 23 | Sep/22 | 13 | 52.99 | 52.99 | 52.54(-0.1) | 52(0.3) | 52.5(0.31) | 52.69 | -0.3 | | 0 | 95(-4.3) | -15 | [-6] | [28] | [6] | 19 | 241 | UR | 0.2 | SmallShort | | (-5) | 19 | 8 | 11 | 19 | 0.2,64 | 46 | | 24 | Sep/22 | 12 | 52.99 | 52.99 | 52.59(-0.11) | 51.85(0.17) | 52.34(0.4) | 52.61 | -0.4 | | 0 | 99(-3.3) | 10 | [-7] | [30] | [13] | 9 | 250 | UR | 0.3 | SmallShort | | (-6) | 25 | 14 | 15 | 20 | 0,59 | 46 | | 25 | Sep/22 | 11 | 52.99 | 52.99 | 52.65(-0.1) | 51.76(-0.16) | 52.13(0.38) | 52.47 | -0.5 | | 0 | 102(-2.2) | 10 | [-6] | [18] | [10] | -5 | 202 | UR | 0.4 | SmallShort | | (-7) | 24 | -8 | 16 | 20 | -0.2,50 | 46 | | | | |
| 26 | Sep/22 | 10 | 52.99 | 52.99 | 52.7(-0.15) | 51.84(-0.1) | 51.93(0.42) | 52.55 | -0.5 | | 0 | 104(-4.3) | 15 | [-9] | [22] | [25] | -14 | 273 | UR | 0.6 | SmallShort | | (-5) | 26 | 38 | 19 | 20 | -0.2,41 | 46 | | 27 | Sep/22 | 9 | 52.99 | 52.99 | 52.78(-0.15) | 51.89(-0.18) | 51.71(0.39) | 52.17 | -0.9 | | 0 | 109(-1.1) | 20 | [-9] | [17] | [18] | -37 | 176 | UR | 0.4 | SmallShort? | | (-10) | 24 | 27 | 15 | 20 | -0.6,28 | 46 | | 28 | Sep/21 | 15 | 53.04 | 52.81 | 52.86(-0.14) | 51.98(-0.29) | 51.51(0.3) | 51.9 | -1.2 | | -3 | 110(6.1) | -5 | [-9] | [7] | [17] | -54 | 77 | UR | 0.4 | SmallShort? | | (-10) | 19 | 33 | 12 | 20 | -0.9,19 | 48 | | 29 | Sep/21 | 14 | 53.04 | 52.81 | 52.93(-0.26) | 52.13(-0.4) | 51.35(-0.09) | 51.57 | -1.5 | | -3 | 104(1) | -50 | [-16] | [-22] | [5] | -70 | 26 | DP | 0.2 | OpenShort | | (-10) | -6 | 9 | 13 | 2 | -1.3,13 | 48 | | 30 | Sep/21 | 13 | 53.04 | 52.81 | 53.07(-0.29) | 52.34(-0.44) | 51.4(-0.67) | 51.48 | -1.6 | | -3 | 103(1.7) | -50 | [-18] | [-60] | [2] | -82 | -154 | DP | 0.1 | OpenShort | | (-14) | -42 | 4 | 13 | -14 | -1.6,8 | 48 | | | | |
| 31 | Sep/21 | 12 | 53.04 | 52.81 | 53.23(-0.27) | 52.57(-0.48) | 51.75(-0.62) | 51.44 | -1.6 | | -3 | 101(5.9) | -50 | [-17] | [-58] | [7] | -91 | -202 | DP | -0.3 | OpenShort | | (-17) | -39 | 29 | 11 | -20 | -1.8,4 | 48 | | 32 | Sep/21 | 11 | 53.04 | 52.81 | 53.37(-0.3) | 52.82(-0.47) | 52.07(-0.74) | 51.16 | -1.9 | | -3 | 95(12.9) | -50 | [-19] | [-66] | [-11] | -110 | -272 | DT | -1 | HoldShort | | (-17) | -46 | 4 | -11 | -20 | -2.4,0 | 48 | | 33 | Sep/21 | 10 | 53.04 | 52.81 | 53.53(-0.3) | 53.07(-0.5) | 52.46(-0.85) | 51.12 | -1.9 | | -3 | 82(20.3) | -50 | [-19] | [-73] | [-35] | -120 | -344 | DT | -1.6 | HoldShort | | (-17) | -53 | -66 | -7 | -20 | -3,5 | 48 | | 34 | Sep/21 | 9 | 53.04 | 52.81 | 53.69(-0.21) | 53.34(-0.35) | 52.91(-0.7) | 51.78 | -1.3 | | -3 | 62(18.4) | -50 | [-13] | [-58] | [-60] | -123 | -318 | DT | -1.8 | HoldShort? | | (-13) | -44 | -143 | -10 | -20 | -3.1,5 | 48 | | 35 | Sep/18 | 15 | 53.13 | 52.75 | 53.8(-0.06) | 53.53(-0.07) | 53.28(-0.22) | 53.24 | 0.1 | | -2 | 43(1.2) | -15 | [-4] | [-16] | [4] | -77 | -92 | DP | -0.1 | OpenShort? | | (-4) | -14 | 17 | -3 | -17 | -1.3,6 | 49 | | | | |
| 36 | Sep/18 | 14 | 53.13 | 52.75 | 53.83(-0.04) | 53.57(-0.18) | 53.4(-0.32) | 53.07 | -0.1 | | -2 | 42(2.8) | -30 | [-3] | [-26] | [-6] | -98 | -190 | DT | -0.8 | OpenShort | | (-4) | -20 | 0 | -20 | -20 | -1.9,0 | 49 | | 37 | Sep/18 | 13 | 53.13 | 52.75 | 53.85(-0.06) | 53.66(-0.13) | 53.57(-0.21) | 53.07 | -0.1 | | -2 | 39(4.2) | -50 | [-4] | [-18] | [-18] | -94 | -130 | DT | -1.3 | OpenShort | | (-2) | -13 | -31 | -23 | -20 | -2,6 | 49 | | 38 | Sep/18 | 12 | 53.13 | 52.75 | 53.88(-0.01) | 53.73(-0.01) | 53.68(-0.16) | 53.39 | 0.3 | | -2 | 35(0.8) | -35 | [-1] | [-10] | [-15] | -68 | -127 | DT | -0.8 | OpenShort | | (-2) | -10 | -24 | -18 | -20 | -1.4,17 | 49 | | 39 | Sep/18 | 11 | 53.13 | 52.75 | 53.89(0.01) | 53.74(-0.11) | 53.76(-0.03) | 53.64 | 0.5 | | -2 | 34(0) | -5 | [1] | [-4] | [-4] | -37 | -71 | DR | -0.4 | OpenShort | | (1) | -2 | -17 | 3 | 7 | -0.7,31 | 49 | | 40 | Sep/18 | 10 | 53.13 | 52.75 | 53.89(0) | 53.8(-0.15) | 53.78(0.08) | 53.81 | 0.7 | | -2 | 34(0) | -10 | [0] | [1] | [-1] | -24 | 15 | CR | 0.1 | HoldShort | | (1) | 5 | -14 | 4 | 20 | -0.2,31 | 49 | | | | |
| 41 | Sep/18 | 9 | 53.13 | 52.75 | 53.89(0.02) | 53.88(-0.08) | 53.74(-0.03) | 53.95 | 0.8 | | -2 | 34(0) | 15 | [1] | [-3] | [14] | -15 | -25 | RG | 0.6 | Wait? | | (0) | -2 | 32 | 6 | 20 | 0.2,30 | 49 | | 42 | Sep/17 | 15 | 53.12 | 52.64 | 53.88(-0.03) | 53.92(-0.14) | 53.76(-0.04) | 53.62 | 0.5 | | -3 | 34(0.9) | -35 | [-2] | [-7] | [-7] | -47 | -25 | DT | -0.4 | OpenShort? | | (-1) | -3 | -17 | -4 | -13 | -0.8,23 | 51 | | 43 | Sep/17 | 14 | 53.12 | 52.64 | 53.89(0.04) | 53.99(-0.11) | 53.78(0.14) | 53.8 | 0.7 | | -3 | 34(-2.4) | 5 | [3] | [6] | [2] | -35 | -26 | RG | 0.1 | Wait | | (0) | 9 | 10 | -8 | 0 | -0.3,23 | 51 | | 44 | Sep/17 | 13 | 53.12 | 52.64 | 53.87(0.05) | 54.05(-0.05) | 53.71(-0.21) | 53.7 | 0.6 | | -3 | 36(-2.6) | 5 | [3] | [-14] | [-1] | -33 | -153 | DR | -0 | OpenShort | | (2) | -13 | 9 | -5 | -20 | -0.5,30 | 51 | | 45 | Sep/17 | 12 | 53.12 | 52.64 | 53.85(0.04) | 54.08(-0.04) | 53.82(-0.37) | 53.61 | 0.5 | | -3 | 39(-2.1) | -40 | [3] | [-24] | [-19] | -34 | -199 | DR | -0.6 | OpenShort | | (2) | -23 | -42 | -8 | -20 | -0.6,31 | 51 | | | | |
| 46 | Sep/17 | 11 | 53.12 | 52.64 | 53.83(0.07) | 54.1(0.11) | 54.02(-0.13) | 54.04 | 0.9 | | -3 | 41(-1.2) | -0 | [4] | [-4] | [3] | -12 | -85 | RG | 0.1 | Wait | | (4) | -8 | 29 | -28 | -20 | 0.5,26 | 51 | | 47 | Sep/17 | 10 | 53.12 | 52.64 | 53.79(0.06) | 54.04(0.02) | 54.09(-0.22) | 53.74 | 0.6 | | -3 | 42(-2.4) | -5 | [4] | [-12] | [-0] | -19 | -150 | RG | -0.9 | SmallLong | | (3) | -14 | 29 | -41 | -20 | -0.1,34 | 51 | | 48 | Sep/17 | 9 | 53.12 | 52.64 | 53.76(0.03) | 54.03(-0.02) | 54.21(-0.33) | 53.44 | 0.3 | | -3 | 44(-1.5) | -45 | [2] | [-21] | [-34] | -9 | -196 | DR | -1.8 | OpenShort? | | (1) | -21 | -82 | -3 | -20 | -0.7,59 | 51 | | 49 | Sep/16 | 15 | 53.08 | 52.66 | 53.75(0.11) | 54.04(0.12) | 54.39(0.11) | 54.29 | 1.3 | | -2 | 46(-0.5) | 5 | [7] | [13] | [-6] | 71 | 0 | CR | -0.2 | HoldShort? | | (6) | 7 | -30 | 24 | 2 | 1.2,91 | 49 | | 50 | Sep/16 | 14 | 53.08 | 52.66 | 53.69(0.19) | 53.97(0.13) | 54.33(0.28) | 54.6 | 1.6 | | -2 | 46(-2.5) | 50 | [12] | [25] | [17] | 103 | 24 | UT | 0.6 | CloseLong | | (7) | 18 | 20 | 34 | 20 | 2.1,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|