|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $50.1000 One month high (close): $54.3100
XHB Daily Change: -4.16% Daily StdDev 1.93% XHB EMA_5_Trend: -0.5% 10Minute StdDev: $0.7198
Latest Price : $52.03(-4.16%) | Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($0.8) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 53.04 | 53.57 | 53.41(-0.07) | 53.38(-0.27) | 52.69(-0.77) | 52.26 | -0.8 | | 4 | 58(4.8) | -25 | [-4] | [-48] | [-16] | -95 | -363 | DT | -0.7 | OpenShort | | (-3) | -40 | -15 | -22 | -20 | -1.9,3 | 51 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces: 53.04(daily_ema_20 1.49%)
Down Forces:
Support Levels:
Resistance Levels: 53.38(hourly_sma_10 2.14%) 53.41(hourly_sma_20 2.2%) 53.57(weak_daily_ema_10 2.51%)
|
| | | 2 | Sep/3 | 12 | 53.04 | 53.57 | 53.45(-0.03) | 53.52(-0.19) | 53.1(-0.61) | 52.44 | -0.6 | | 4 | 53(3) | -15 | [-2] | [-37] | [-10] | -92 | -330 | DT | -1.2 | OpenShort | | (-3) | -32 | 15 | -40 | -20 | -1.8,3 | 51 | | 3 | Sep/3 | 11 | 53.04 | 53.57 | 53.47(-0.05) | 53.62(-0.29) | 53.42(-0.64) | 52.27 | -0.7 | | 4 | 50(5.5) | -20 | [-3] | [-42] | [-39] | -92 | -347 | DT | -2.2 | OpenShort | | (-3) | -33 | -57 | -62 | -20 | -2.3,16 | 51 | | 4 | Sep/3 | 10 | 53.04 | 53.57 | 53.47(0) | 53.78(-0.15) | 53.77(-0.39) | 52.94 | -0.1 | | 4 | 45(0.2) | -5 | [0] | [-25] | [-29] | -30 | -214 | DR | -1.8 | OpenShort | | (0) | -20 | -51 | -39 | -20 | -1.2,50 | 51 | | 5 | Sep/3 | 9 | 53.04 | 53.57 | 53.5(0.05) | 53.86(-0.02) | 53.98(-0.15) | 53.55 | 0.5 | | 4 | 45(-0.8) | -20 | [3] | [-8] | [-27] | 28 | -93 | DR | -0.9 | OpenShort? | | (3) | -8 | -63 | -20 | -20 | 0.1,75 | 51 | | | | |
| 6 | Sep/2 | 15 | 52.99 | 53.68 | 53.48(0.13) | 53.87(0.13) | 54.06(0.21) | 54.31 | 1.2 | | 9 | 45(6.5) | 50 | [7] | [17] | [9] | 94 | 71 | UT | 0.5 | OpenLong? | | (6) | 11 | 22 | 1 | 20 | 1.8,99 | 66 | | 7 | Sep/2 | 14 | 52.99 | 53.68 | 53.41(0.06) | 53.8(0.11) | 53.95(0.24) | 54.05 | 0.9 | | 9 | 39(2.3) | 50 | [3] | [18] | [3] | 87 | 120 | UT | 0.2 | OpenLong | | (4) | 13 | 6 | 3 | 9 | 1.5,99 | 66 | | 8 | Sep/2 | 13 | 52.99 | 53.68 | 53.38(0.05) | 53.74(0.13) | 53.82(0.06) | 53.98 | 0.9 | | 9 | 37(2.1) | 40 | [3] | [9] | [1] | 87 | 68 | UT | 0.4 | OpenLong | | (3) | 3 | -3 | 7 | 4 | 1.5,99 | 66 | | 9 | Sep/2 | 12 | 52.99 | 53.68 | 53.35(0.05) | 53.67(0.22) | 53.79(0.1) | 54.01 | 0.9 | | 9 | 34(2.7) | 50 | [3] | [13] | [4] | 90 | 89 | UT | 0.6 | OpenLong | | (3) | 5 | 4 | 15 | 2 | 1.7,97 | 66 | | 10 | Sep/2 | 11 | 52.99 | 53.68 | 53.32(0.03) | 53.55(0.2) | 53.74(0.11) | 53.96 | 0.9 | | 9 | 32(2.3) | 50 | [2] | [13] | [7] | 78 | 118 | UT | 0.6 | OpenLong | | (3) | 6 | 19 | -4 | 9 | 1.8,83 | 66 | | | | |
| 11 | Sep/2 | 10 | 52.99 | 53.68 | 53.3(0.01) | 53.45(0.16) | 53.68(0.06) | 53.73 | 0.7 | | 9 | 29(0.9) | 50 | [1] | [9] | [8] | 66 | 87 | UT | 0.2 | OpenLong | | (1) | 3 | 26 | -6 | 4 | 1.3,83 | 66 | | 12 | Sep/2 | 9 | 52.99 | 53.68 | 53.29(-0.04) | 53.37(0.11) | 53.65(-0.02) | 53.42 | 0.4 | | 9 | 29(-1.1) | 5 | [-2] | [3] | [-15] | 46 | 60 | RG | -0.7 | Wait? | | (-1) | -1 | -34 | -11 | -20 | 0.4,86 | 66 | | 13 | Sep/1 | 15 | 52.81 | 53.56 | 53.31(0.01) | 53.31(0.18) | 53.66(0.2) | 53.83 | 0.8 | | 9 | 30(3) | 50 | [1] | [16] | [6] | 90 | 149 | UT | 0.5 | OpenLong? | | (1) | 11 | 6 | 12 | 20 | 1.6,100 | 65 | | 14 | Sep/1 | 14 | 52.81 | 53.56 | 53.3(0.01) | 53.21(0.14) | 53.55(0.34) | 53.76 | 0.8 | | 9 | 27(0.9) | 50 | [1] | [23] | [10] | 85 | 179 | UT | 0.7 | HoldLong | | (0) | 18 | 7 | 25 | 20 | 1.4,100 | 65 | | 15 | Sep/1 | 13 | 52.81 | 53.56 | 53.29(-0.01) | 53.14(0.12) | 53.37(0.3) | 53.68 | 0.7 | | 9 | 26(-0.5) | 50 | [-1] | [20] | [12] | 79 | 170 | UR | 1 | SmallShort | | (1) | 16 | 9 | 35 | 20 | 1.3,96 | 65 | | | | |
| 16 | Sep/1 | 12 | 52.81 | 53.56 | 53.3(0.01) | 53.08(0.11) | 53.21(0.24) | 53.57 | 0.6 | | 9 | 26(0.2) | 50 | [1] | [17] | [14] | 53 | 110 | UT | 1.1 | OpenLong | | (-1) | 13 | 9 | 45 | 20 | 0.9,80 | 65 | | 17 | Sep/1 | 11 | 52.81 | 53.56 | 53.29(-0.02) | 53.08(-0) | 53.08(0.22) | 53.46 | 0.5 | | 9 | 26(-0.3) | 50 | [-1] | [12] | [14] | 10 | 119 | UR | 1.2 | SmallShort | | (-1) | 12 | 13 | 31 | 20 | 0.5,47 | 65 | | 18 | Sep/1 | 10 | 52.81 | 53.56 | 53.3(-0.04) | 53.02(-0.03) | 52.96(0.16) | 53.3 | 0.4 | | 9 | 26(-1.2) | 50 | [-2] | [8] | [20] | -27 | 94 | UR | 1.1 | SmallShort | | (-1) | 9 | 40 | 18 | 20 | 0,23 | 65 | | 19 | Sep/1 | 9 | 52.81 | 53.56 | 53.32(-0.1) | 53.04(-0.1) | 52.88(-0.05) | 52.83 | 0 | | 9 | 28(0.4) | 20 | [-5] | [-6] | [-1] | -83 | 12 | RG | -0.2 | Wait? | | (-4) | -3 | -5 | 4 | 0 | -1.5,5 | 65 | | 20 | Aug/31 | 15 | 52.63 | 53.5 | 53.37(-0.12) | 53.1(-0.12) | 52.91(-0.07) | 52.89 | 0.2 | | 8 | 27(0.1) | 10 | [-6] | [-9] | [-1] | -83 | 33 | RG | -0.1 | Wait? | | (-4) | -4 | -5 | 4 | -2 | -1.5,5 | 65 | | | | |
| 21 | Aug/31 | 14 | 52.63 | 53.5 | 53.43(-0.11) | 53.16(-0.11) | 52.95(-0.03) | 52.95 | 0.3 | | 8 | 27(-1.1) | 20 | [-6] | [-6] | [4] | -81 | 33 | RG | 0 | Wait | | (-5) | -2 | 9 | 5 | -2 | -1.4,4 | 65 | | 22 | Aug/31 | 13 | 52.63 | 53.5 | 53.49(-0.12) | 53.22(-0.16) | 52.97(-0.21) | 52.85 | 0.2 | | 8 | 28(0.4) | -0 | [-6] | [-17] | [-2] | -95 | -40 | BT | -0.3 | OpenLong | | (-6) | -11 | -3 | 0 | -17 | -1.8,0 | 65 | | 23 | Aug/31 | 12 | 52.63 | 53.5 | 53.56(-0.1) | 53.31(-0.15) | 53.08(-0.22) | 52.88 | 0.2 | | 8 | 28(1.7) | 10 | [-5] | [-17] | [-4] | -96 | -76 | BT | -0.6 | OpenLong | | (-5) | -12 | -9 | 3 | -20 | -1.9,2 | 65 | | 24 | Aug/31 | 11 | 52.63 | 53.5 | 53.61(-0.11) | 53.39(-0.11) | 53.2(-0.16) | 52.98 | 0.3 | | 8 | 26(1.6) | -5 | [-6] | [-13] | [-6] | -96 | -35 | RG | -0.7 | Wait | | (-5) | -9 | -9 | -5 | -20 | -1.9,2 | 65 | | 25 | Aug/31 | 10 | 52.63 | 53.5 | 53.67(-0.09) | 53.45(-0.12) | 53.28(-0.18) | 53.09 | 0.4 | | 8 | 24(1.1) | 10 | [-5] | [-14] | [-1] | -95 | -56 | BT | -0.6 | OpenLong | | (-4) | -10 | 4 | -4 | -20 | -1.9,3 | 65 | | | | |
| 26 | Aug/31 | 9 | 52.63 | 53.5 | 53.72(-0.09) | 53.52(-0.08) | 53.38(-0.18) | 53.04 | 0.3 | | 8 | 23(3.2) | -0 | [-5] | [-13] | [-15] | -106 | -76 | RG | -1.1 | SmallLong? | | (-5) | -10 | -34 | -6 | -20 | -2.3,2 | 65 | | 27 | Aug/28 | 15 | 52.52 | 53.57 | 53.77(-0.04) | 53.56(-0.03) | 53.48(-0.1) | 53.44 | 0.7 | | 11 | 20(2.5) | 40 | [-2] | [-6] | [-2] | -81 | -42 | RG | -0.2 | Wait? | | (-3) | -5 | 0 | -4 | -13 | -1.3,2 | 70 | | 28 | Aug/28 | 14 | 52.52 | 53.57 | 53.79(-0.05) | 53.58(-0.05) | 53.53(-0.1) | 53.44 | 0.7 | | 11 | 18(0.8) | 40 | [-3] | [-6] | [-1] | -82 | -39 | RG | -0.4 | Wait | | (-2) | -5 | 2 | -5 | -6 | -1.4,3 | 70 | | 29 | Aug/28 | 13 | 52.52 | 53.57 | 53.82(-0.04) | 53.61(-0.07) | 53.58(-0.06) | 53.42 | 0.6 | | 11 | 17(1.3) | 35 | [-2] | [-5] | [-7] | -89 | -39 | RG | -0.7 | Wait | | (-3) | -3 | -11 | -14 | -7 | -1.7,4 | 70 | | 30 | Aug/28 | 12 | 52.52 | 53.57 | 53.84(-0.03) | 53.65(-0.1) | 53.61(-0.09) | 53.55 | 0.7 | | 11 | 16(0.7) | 50 | [-2] | [-7] | [-0] | -68 | -41 | RG | -0.3 | Wait | | (-2) | -5 | 1 | -8 | 11 | -1.3,15 | 70 | | | | |
| 31 | Aug/28 | 11 | 52.52 | 53.57 | 53.86(-0.01) | 53.7(-0.11) | 53.66(0.02) | 53.54 | 0.7 | | 11 | 15(0.7) | 50 | [-1] | [-1] | [-5] | -66 | -42 | RG | -0.6 | Wait | | (-1) | 1 | -15 | 1 | -2 | -1.5,22 | 70 | | 32 | Aug/28 | 10 | 52.52 | 53.57 | 53.87(0.02) | 53.76(-0.08) | 53.65(0.05) | 53.72 | 0.9 | | 11 | 14(-0.5) | 50 | [1] | [2] | [2] | -46 | -39 | UT | 0.4 | OpenLong | | (0) | 3 | 2 | 2 | 13 | -0.8,24 | 70 | | 33 | Aug/28 | 9 | 52.52 | 53.57 | 53.86(-0.01) | 53.81(-0.05) | 53.62(-0.02) | 53.7 | 0.8 | | 11 | 15(0.2) | 50 | [-1] | [-1] | [6] | -44 | -26 | RG | 0.4 | Wait? | | (0) | -1 | 11 | 15 | -6 | -0.8,26 | 70 | | 34 | Aug/27 | 15 | 52.33 | 53.48 | 53.86(-0.06) | 53.84(-0.09) | 53.63(-0.09) | 53.57 | 0.8 | | 11 | 14(0.8) | 30 | [-3] | [-7] | [-6] | -68 | -5 | RG | -0.3 | Wait? | | (-1) | -5 | -16 | 3 | -20 | -1.4,17 | 74 | | 35 | Aug/27 | 14 | 52.33 | 53.48 | 53.89(-0.04) | 53.89(-0.07) | 53.68(-0.13) | 53.76 | 1 | | 11 | 14(-0.4) | 45 | [-2] | [-8] | [7] | -52 | -11 | RG | 0.4 | Wait | | (-2) | -7 | 21 | -5 | 4 | -0.6,13 | 74 | | | | |
| 36 | Aug/27 | 13 | 52.33 | 53.48 | 53.91(-0.06) | 53.93(-0.08) | 53.75(-0.23) | 53.51 | 0.8 | | 11 | 14(1.2) | 15 | [-3] | [-14] | [-9] | -88 | -68 | RG | -1.2 | SmallLong | | (-3) | -12 | -5 | -29 | -20 | -1.9,10 | 74 | | 37 | Aug/27 | 12 | 52.33 | 53.48 | 53.94(-0.06) | 53.97(-0.07) | 53.87(-0.22) | 53.57 | 0.8 | | 11 | 13(1.2) | 5 | [-3] | [-13] | [-16] | -76 | -66 | RG | -1.6 | SmallLong | | (-3) | -12 | -15 | -45 | -20 | -2,24 | 74 | | 38 | Aug/27 | 11 | 52.33 | 53.48 | 53.97(-0.05) | 54.01(-0.04) | 53.99(-0.1) | 53.75 | 1 | | 11 | 12(-0.2) | 15 | [-3] | [-6] | [-9] | -36 | -11 | RG | -1.4 | SmallLong | | (-2) | -5 | -4 | -31 | -20 | -1.3,47 | 74 | | 39 | Aug/27 | 10 | 52.33 | 53.48 | 54(-0.02) | 54.03(-0.02) | 54.05(-0.09) | 53.8 | 1 | | 11 | 12(0.3) | 15 | [-1] | [-4] | [-15] | -2 | -44 | RG | -1.4 | SmallLong | | (-3) | -5 | -26 | -18 | -20 | -1.1,76 | 74 | | 40 | Aug/27 | 9 | 52.33 | 53.48 | 54.01(-0.01) | 54.04(0.05) | 54.05(-0) | 54.12 | 1.2 | | 11 | 12(-0.1) | 50 | [-1] | [2] | [2] | 60 | 31 | UR | 0.1 | SmallShort? | | (0) | -0 | -1 | 8 | 6 | 0.6,95 | 74 | | | | |
| 41 | Aug/26 | 15 | 52.16 | 53.39 | 54.01(0.01) | 54.01(0.07) | 54.1(0.05) | 54.13 | 1.3 | | 12 | 12(0.3) | 50 | [1] | [6] | [0] | 58 | 25 | UT | 0.2 | OpenLong? | | (0) | 3 | -2 | 6 | -2 | 0.7,90 | 84 | | 42 | Aug/26 | 14 | 52.16 | 53.39 | 54.01(0.05) | 53.97(0.11) | 54.07(0.08) | 54.15 | 1.3 | | 12 | 11(-0.5) | 50 | [3] | [9] | [4] | 52 | -6 | UT | 0.5 | OpenLong | | (1) | 4 | 10 | 4 | 0 | 0.8,82 | 84 | | 43 | Aug/26 | 13 | 52.16 | 53.39 | 53.98(0.04) | 53.91(0.04) | 54.03(0.02) | 54.03 | 1.2 | | 12 | 12(-1.3) | 50 | [2] | [4] | [1] | 36 | -30 | UT | 0 | OpenLong | | (2) | 1 | -3 | 6 | 6 | 0.3,78 | 84 | | 44 | Aug/26 | 12 | 52.16 | 53.39 | 53.96(0.06) | 53.89(-0.01) | 54.02(0.07) | 54.06 | 1.3 | | 12 | 13(-2.2) | 50 | [3] | [6] | [2] | 39 | -29 | UT | 0.2 | OpenLong | | (2) | 4 | -7 | 9 | 20 | 0.5,76 | 84 | | 45 | Aug/26 | 11 | 52.16 | 53.39 | 53.93(0.07) | 53.89(-0) | 53.98(0.11) | 54.14 | 1.3 | | 12 | 15(-1.5) | 50 | [4] | [8] | [8] | 40 | -9 | UT | 0.7 | OpenLong | | (3) | 6 | 13 | 8 | 20 | 0.9,67 | 84 | | | | |
| 46 | Aug/26 | 10 | 52.16 | 53.39 | 53.89(0.06) | 53.9(-0.03) | 53.92(0.1) | 53.98 | 1.2 | | 12 | 17(-1.9) | 50 | [3] | [7] | [3] | 18 | -20 | UT | 0.2 | OpenLong | | (3) | 5 | 3 | 5 | 19 | 0.4,58 | 84 | | 47 | Aug/26 | 9 | 52.16 | 53.39 | 53.86(0.09) | 53.92(-0.03) | 53.87(0.14) | 53.94 | 1.2 | | 12 | 19(-3.5) | 50 | [5] | [9] | [1] | 12 | -52 | UT | 0.2 | OpenLong? | | (3) | 7 | -3 | 7 | 7 | 0.3,54 | 84 | | 48 | Aug/25 | 15 | 51.96 | 53.22 | 53.81(0.09) | 53.93(-0.06) | 53.79(0.05) | 53.97 | 1.3 | | 13 | 22(-1.7) | 50 | [5] | [4] | [5] | 16 | -59 | UT | 0.5 | OpenLong? | | (4) | 3 | 8 | 5 | 15 | 0.5,53 | 84 | | 49 | Aug/25 | 14 | 51.96 | 53.22 | 53.76(0.09) | 53.96(-0.05) | 53.76(-0.1) | 53.88 | 1.2 | | 13 | 24(-2.6) | 50 | [5] | [-3] | [1] | 4 | -109 | RG | 0.3 | Wait | | (3) | -5 | 4 | 1 | -6 | 0.3,46 | 84 | | 50 | Aug/25 | 13 | 51.96 | 53.22 | 53.71(0.07) | 53.99(-0.05) | 53.81(-0.13) | 53.83 | 1.2 | | 13 | 27(-1.6) | 50 | [4] | [-5] | [2] | -8 | -94 | RG | 0 | Wait | | (4) | -7 | 9 | -3 | -6 | 0.3,35 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|