|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $48.7300 One month high (close): $54.3100
XHB Daily Change: -1.22% Daily StdDev 1.91% XHB EMA_5_Trend: 0.19% 10Minute StdDev: $0.2416
Latest Price : $53.4(-1.22%) | Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.1)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 12 | 52.33 | 53.48 | 53.94(-0.06) | 53.97(-0.07) | 53.87(-0.22) | 53.57 | 0.8 | | 11 | 13(1.2) | 10 | [-3] | [-13] | [-15] | -76 | -65 | RG | -1.6 | SmallLong | | (-3) | -12 | -14 | -45 | -20 | -2,24 | 74 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.48(daily_ema_10 -0.17%) 52.33(daily_ema_20 -2.31%)
Resistance Levels: 53.94(weak_hourly_sma_20 0.69%) 53.97(weak_hourly_sma_10 0.75%)
|
| | | 2 | Aug/27 | 11 | 52.33 | 53.48 | 53.97(-0.05) | 54.01(-0.04) | 53.99(-0.1) | 53.75 | 1 | | 11 | 12(-0.2) | 15 | [-3] | [-6] | [-8] | -36 | -9 | RG | -1.4 | SmallLong | | (-2) | -5 | -4 | -31 | -20 | -1.3,47 | 74 | | 3 | Aug/27 | 10 | 52.33 | 53.48 | 54(-0.02) | 54.03(-0.02) | 54.05(-0.09) | 53.8 | 1 | | 11 | 12(0.3) | 20 | [-1] | [-4] | [-14] | -2 | -45 | RG | -1.4 | SmallLong | | (-3) | -5 | -25 | -18 | -20 | -1.1,76 | 74 | | 4 | Aug/27 | 9 | 52.33 | 53.48 | 54.01(-0.01) | 54.04(0.05) | 54.05(-0) | 54.12 | 1.2 | | 11 | 12(-0.1) | 50 | [-1] | [2] | [2] | 60 | 32 | UR | 0.1 | SmallShort? | | (0) | -0 | -1 | 8 | 6 | 0.6,95 | 74 | | 5 | Aug/26 | 15 | 52.16 | 53.39 | 54.01(0.01) | 54.01(0.07) | 54.1(0.05) | 54.13 | 1.3 | | 12 | 12(0.3) | 50 | [1] | [6] | [0] | 58 | 25 | UT | 0.2 | OpenLong? | | (0) | 3 | -2 | 6 | -2 | 0.7,90 | 84 | | | | |
| 6 | Aug/26 | 14 | 52.16 | 53.39 | 54.01(0.05) | 53.97(0.11) | 54.07(0.08) | 54.15 | 1.3 | | 12 | 11(-0.5) | 50 | [3] | [9] | [4] | 52 | -8 | UT | 0.5 | OpenLong | | (1) | 4 | 9 | 4 | 0 | 0.8,82 | 84 | | 7 | Aug/26 | 13 | 52.16 | 53.39 | 53.98(0.04) | 53.91(0.04) | 54.03(0.02) | 54.03 | 1.2 | | 12 | 12(-1.3) | 50 | [2] | [4] | [1] | 36 | -32 | UT | 0 | OpenLong | | (2) | 1 | -3 | 6 | 6 | 0.3,78 | 84 | | 8 | Aug/26 | 12 | 52.16 | 53.39 | 53.96(0.06) | 53.89(-0.01) | 54.02(0.07) | 54.06 | 1.3 | | 12 | 13(-2.2) | 50 | [3] | [6] | [2] | 39 | -32 | UT | 0.2 | OpenLong | | (2) | 4 | -6 | 9 | 20 | 0.5,76 | 84 | | 9 | Aug/26 | 11 | 52.16 | 53.39 | 53.93(0.07) | 53.89(-0) | 53.98(0.11) | 54.14 | 1.3 | | 12 | 15(-1.5) | 50 | [4] | [8] | [8] | 40 | -12 | UT | 0.7 | OpenLong | | (3) | 6 | 13 | 8 | 20 | 0.9,67 | 84 | | 10 | Aug/26 | 10 | 52.16 | 53.39 | 53.89(0.06) | 53.9(-0.03) | 53.92(0.1) | 53.98 | 1.2 | | 12 | 17(-1.9) | 50 | [3] | [7] | [3] | 18 | -22 | UT | 0.2 | OpenLong | | (3) | 5 | 3 | 5 | 19 | 0.4,58 | 84 | | | | |
| 11 | Aug/26 | 9 | 52.16 | 53.39 | 53.86(0.09) | 53.92(-0.03) | 53.87(0.14) | 53.94 | 1.2 | | 12 | 19(-3.5) | 50 | [5] | [9] | [1] | 12 | -56 | UT | 0.2 | OpenLong? | | (3) | 7 | -3 | 7 | 7 | 0.3,54 | 84 | | 12 | Aug/25 | 15 | 51.96 | 53.22 | 53.81(0.09) | 53.93(-0.06) | 53.79(0.05) | 53.97 | 1.3 | | 13 | 22(-1.7) | 50 | [5] | [4] | [5] | 16 | -64 | UT | 0.5 | OpenLong? | | (4) | 3 | 7 | 7 | 15 | 0.5,53 | 84 | | 13 | Aug/25 | 14 | 51.96 | 53.22 | 53.76(0.09) | 53.96(-0.05) | 53.76(-0.1) | 53.88 | 1.2 | | 13 | 24(-2.6) | 50 | [5] | [-3] | [1] | 4 | -116 | RG | 0.3 | Wait | | (3) | -5 | 4 | -1 | -6 | 0.3,46 | 84 | | 14 | Aug/25 | 13 | 51.96 | 53.22 | 53.71(0.07) | 53.99(-0.05) | 53.81(-0.13) | 53.83 | 1.2 | | 13 | 27(-1.6) | 50 | [4] | [-5] | [-0] | -8 | -100 | RG | 0 | Wait | | (4) | -7 | 9 | -16 | -6 | 0.3,35 | 84 | | 15 | Aug/25 | 12 | 51.96 | 53.22 | 53.67(0.06) | 54.02(-0.04) | 53.88(-0.15) | 53.72 | 1.1 | | 13 | 28(-1.4) | 50 | [3] | [-6] | [-2] | -4 | -105 | DR | -0.4 | OpenShort | | (3) | -8 | 12 | -26 | -20 | 0.1,44 | 84 | | | | |
| 16 | Aug/25 | 11 | 51.96 | 53.22 | 53.64(0.05) | 54.04(-0.03) | 53.96(-0.21) | 53.57 | 1 | | 13 | 30(-1) | 35 | [3] | [-8] | [-14] | 7 | -130 | DR | -0.8 | OpenShort | | (3) | -10 | -18 | -23 | -20 | -0.1,59 | 84 | | 17 | Aug/25 | 10 | 51.96 | 53.22 | 53.61(0.06) | 54.06(0.05) | 54.07(-0.17) | 53.8 | 1.2 | | 13 | 31(-0.5) | 40 | [3] | [-4] | [-15] | 40 | -80 | DR | -0.6 | OpenShort | | (3) | -9 | -28 | -13 | -20 | 0.4,80 | 84 | | 18 | Aug/25 | 9 | 51.96 | 53.22 | 53.58(0.1) | 54.03(0.13) | 54.07(0) | 54.15 | 1.4 | | 13 | 31(0.4) | 50 | [5] | [7] | [-2] | 73 | -8 | CR | -0 | HoldShort? | | (4) | 0 | -2 | -4 | -7 | 1.2,93 | 84 | | 19 | Aug/24 | 15 | 51.7 | 52.98 | 53.52(0.12) | 53.96(0.15) | 54.16(0.01) | 54.17 | 1.6 | | 13 | 31(-1.3) | 50 | [6] | [8] | [-1] | 75 | -19 | CR | 0 | HoldShort? | | (5) | 1 | 3 | -8 | -6 | 1.3,92 | 89 | | 20 | Aug/24 | 14 | 51.7 | 52.98 | 53.45(0.08) | 53.88(0.15) | 54.16(0.08) | 54.13 | 1.6 | | 13 | 32(1.5) | 50 | [4] | [11] | [-1] | 79 | 59 | CR | -0.1 | OpenShort | | (6) | 4 | 1 | -8 | 6 | 1.4,94 | 89 | | | | |
| 21 | Aug/24 | 13 | 51.7 | 52.98 | 53.41(0.09) | 53.8(0.21) | 54.12(0.15) | 54.12 | 1.6 | | 13 | 30(1.8) | 50 | [5] | [16] | [-5] | 85 | 67 | CR | 0 | OpenShort | | (4) | 7 | -9 | -10 | -2 | 1.5,97 | 89 | | 22 | Aug/24 | 12 | 51.7 | 52.98 | 53.36(0.1) | 53.69(0.24) | 54.04(0.25) | 54.24 | 1.6 | | 13 | 29(3.1) | 50 | [5] | [22] | [3] | 100 | 115 | TP | 0.5 | OpenShort | | (5) | 12 | 8 | -5 | 15 | 2,100 | 89 | | 23 | Aug/24 | 11 | 51.7 | 52.98 | 53.31(0.09) | 53.56(0.23) | 53.91(0.28) | 54.14 | 1.6 | | 13 | 26(3.2) | 50 | [5] | [23] | [1] | 103 | 137 | TP | 0.6 | OpenShort | | (3) | 14 | -1 | -3 | 20 | 2.1,100 | 89 | | 24 | Aug/24 | 10 | 51.7 | 52.98 | 53.26(0.09) | 53.44(0.22) | 53.76(0.29) | 54.15 | 1.6 | | 13 | 22(4.3) | 50 | [5] | [23] | [10] | 115 | 149 | UT | 1.1 | HoldLong | | (5) | 14 | 17 | 2 | 20 | 2.6,100 | 89 | | 25 | Aug/24 | 9 | 51.7 | 52.98 | 53.21(0.08) | 53.32(0.17) | 53.6(0.23) | 53.94 | 1.5 | | 13 | 18(3.7) | 50 | [4] | [19] | [10] | 115 | 112 | UT | 1.2 | HoldLong? | | (3) | 11 | 17 | 7 | 20 | 2.6,100 | 89 | | | | |
| 26 | Aug/21 | 15 | 51.47 | 52.72 | 53.17(0.06) | 53.23(0.12) | 53.48(0.26) | 53.72 | 1.5 | | 13 | 14(2.5) | 50 | [3] | [19] | [9] | 113 | 105 | UT | 1.1 | HoldLong? | | (3) | 13 | 11 | 10 | 20 | 2.5,100 | 84 | | 27 | Aug/21 | 14 | 51.47 | 52.72 | 53.14(0.04) | 53.17(0.09) | 53.34(0.23) | 53.58 | 1.4 | | 13 | 12(1.9) | 50 | [2] | [16] | [11] | 110 | 101 | UT | 1.3 | HoldLong | | (3) | 11 | 14 | 20 | 20 | 2.4,100 | 84 | | 28 | Aug/21 | 13 | 51.47 | 52.72 | 53.14(0) | 53.12(0.06) | 53.22(0.19) | 53.4 | 1.3 | | 13 | 10(0.1) | 50 | [0] | [13] | [9] | 95 | 106 | UR | 1.2 | SmallShort | | (1) | 9 | 1 | 38 | 20 | 1.8,100 | 84 | | 29 | Aug/21 | 12 | 51.47 | 52.72 | 53.14(-0) | 53.09(0.12) | 53.12(0.15) | 53.39 | 1.2 | | 13 | 10(-0.5) | 50 | [-0] | [13] | [10] | 82 | 95 | UR | 1.8 | SmallShort | | (0) | 7 | 6 | 39 | 11 | 1.8,87 | 84 | | 30 | Aug/21 | 11 | 51.47 | 52.72 | 53.12(-0.03) | 53.03(0.03) | 53.04(0.11) | 53.31 | 1.2 | | 13 | 10(-1.2) | 50 | [-2] | [8] | [16] | 49 | 108 | UR | 1.7 | SmallShort | | (-1) | 5 | 23 | 32 | 20 | 1.2,69 | 84 | | | | |
| 31 | Aug/21 | 10 | 51.47 | 52.72 | 53.13(-0.06) | 53.01(-0.04) | 52.98(-0.03) | 53.03 | 1 | | 13 | 12(-1.8) | 40 | [-3] | [-1] | [3] | -18 | 41 | RG | 0.3 | Wait | | (-3) | -2 | 6 | 4 | 8 | -0.6,47 | 84 | | 32 | Aug/21 | 9 | 51.47 | 52.72 | 53.16(-0.06) | 53.03(-0.05) | 52.99(-0.07) | 52.96 | 1 | | 13 | 13(-0.4) | 35 | [-3] | [-3] | [1] | -34 | 9 | RG | -0.1 | Wait? | | (-3) | -4 | 4 | 0 | -6 | -1,41 | 84 | | 33 | Aug/20 | 15 | 51.22 | 52.45 | 53.19(-0.06) | 53.06(-0.05) | 53.03(-0.06) | 52.91 | 1.1 | | 12 | 14(-0.1) | 40 | [-3] | [-3] | [-4] | -46 | 4 | RG | -0.6 | Wait? | | (-3) | -3 | -7 | -6 | -4 | -1.3,37 | 85 | | 34 | Aug/20 | 14 | 51.22 | 52.45 | 53.22(-0.03) | 53.08(-0.04) | 53.06(0.09) | 53 | 1.2 | | 12 | 14(0.3) | 50 | [-2] | [5] | [-0] | -31 | 21 | RG | -0.3 | Wait | | (-3) | 5 | -1 | 2 | -4 | -1,44 | 85 | | 35 | Aug/20 | 13 | 51.22 | 52.45 | 53.24(-0.01) | 53.1(-0.02) | 53.01(-0.07) | 53.01 | 1.2 | | 12 | 14(0.4) | 45 | [-1] | [-2] | [-2] | -35 | -49 | RG | 0 | Wait | | (-2) | -4 | -6 | 7 | -11 | -1.1,43 | 85 | | | | |
| 36 | Aug/20 | 12 | 51.22 | 52.45 | 53.25(-0.02) | 53.1(0) | 53.05(-0.04) | 53.08 | 1.2 | | 12 | 13(0.2) | 50 | [-1] | [-0] | [3] | -27 | -18 | UR | 0.1 | SmallShort | | (-1) | -2 | -5 | 26 | 0 | -0.8,43 | 85 | | 37 | Aug/20 | 11 | 51.22 | 52.45 | 53.26(-0.04) | 53.11(-0.01) | 53.07(-0.03) | 53.14 | 1.2 | | 12 | 13(-0.2) | 45 | [-2] | [-0] | [3] | -36 | 18 | UR | 0.4 | SmallShort | | (-1) | -2 | 6 | 3 | 8 | -0.6,29 | 85 | | 38 | Aug/20 | 10 | 51.22 | 52.45 | 53.28(-0.03) | 53.12(-0.05) | 53.08(-0.05) | 53.07 | 1.2 | | 12 | 13(0.3) | 50 | [-2] | [-2] | [8] | -56 | -19 | RG | -0 | Wait | | (-2) | -3 | 26 | -6 | 6 | -1,19 | 85 | | 39 | Aug/20 | 9 | 51.22 | 52.45 | 53.29(-0.03) | 53.15(-0.13) | 53.11(-0.15) | 52.75 | 1 | | 12 | 13(1.5) | 15 | [-2] | [-9] | [-18] | -104 | -110 | RG | -1.8 | SmallLong? | | (-3) | -7 | -35 | -23 | -20 | -2.7,14 | 85 | | 40 | Aug/19 | 15 | 51 | 52.24 | 53.3(0.02) | 53.22(-0.06) | 53.19(0.04) | 53.19 | 1.4 | | 13 | 11(-1.4) | 50 | [1] | [3] | [0] | -44 | -32 | UT | 0 | OpenLong? | | (1) | 2 | -2 | -3 | 15 | -0.6,21 | 83 | | | | |
| 41 | Aug/19 | 14 | 51 | 52.24 | 53.29(0.09) | 53.25(-0.08) | 53.17(0.04) | 53.21 | 1.4 | | 13 | 13(-6.2) | 50 | [5] | [3] | [-0] | -39 | -114 | UT | 0.2 | OpenLong | | (2) | 2 | 1 | -4 | 2 | -0.4,21 | 83 | | 42 | Aug/19 | 13 | 51 | 52.24 | 53.24(0.06) | 53.29(-0.06) | 53.17(0) | 53.2 | 1.4 | | 13 | 19(-2.7) | 50 | [3] | [1] | [-0] | -35 | -81 | UT | 0.2 | OpenLong | | (4) | 0 | 1 | -5 | 6 | -0.1,18 | 83 | | 43 | Aug/19 | 12 | 51 | 52.24 | 53.21(0.08) | 53.32(-0.07) | 53.15(-0.06) | 53.19 | 1.4 | | 13 | 22(-2.4) | 50 | [4] | [-2] | [-2] | -35 | -113 | DR | 0.1 | OpenShort | | (3) | -3 | 3 | -14 | -8 | -0.1,18 | 83 | | 44 | Aug/19 | 11 | 51 | 52.24 | 53.17(0.07) | 53.36(-0.02) | 53.18(-0.13) | 53.16 | 1.4 | | 13 | 24(-2.2) | 50 | [4] | [-4] | [-3] | -28 | -120 | DR | -0.1 | OpenShort | | (3) | -6 | 6 | -20 | -20 | -0,22 | 83 | | 45 | Aug/19 | 10 | 51 | 52.24 | 53.13(0.06) | 53.37(-0.03) | 53.25(-0.16) | 53.09 | 1.3 | | 13 | 26(-2.1) | 50 | [3] | [-6] | [-6] | -20 | -128 | DR | -0.4 | OpenShort | | (3) | -8 | 0 | -25 | -20 | -0.1,33 | 83 | | | | |
| 46 | Aug/19 | 9 | 51 | 52.24 | 53.1(0.07) | 53.39(-0.05) | 53.33(-0.2) | 53.09 | 1.3 | | 13 | 28(-1.7) | 50 | [4] | [-8] | [-9] | 7 | -141 | DR | -0.5 | OpenShort? | | (3) | -10 | -10 | -21 | -20 | -0,57 | 83 | | 47 | Aug/18 | 15 | 50.77 | 52 | 53.06(0.09) | 53.42(-0.04) | 53.44(-0.11) | 53.21 | 1.5 | | 14 | 30(-0.4) | 50 | [5] | [-3] | [-8] | 31 | -109 | DR | -0.5 | OpenShort? | | (4) | -5 | -13 | -15 | -15 | 0.3,73 | 80 | | 48 | Aug/18 | 14 | 50.77 | 52 | 53.01(0.09) | 53.44(-0.01) | 53.5(-0.05) | 53.37 | 1.6 | | 14 | 30(-0.7) | 50 | [4] | [1] | [-1] | 56 | -47 | CR | -0.3 | HoldShort | | (5) | -3 | -9 | 19 | -9 | 0.7,88 | 80 | | 49 | Aug/18 | 13 | 50.77 | 52 | 52.96(0.11) | 53.44(0.09) | 53.53(0.07) | 53.48 | 1.6 | | 14 | 31(-0.3) | 50 | [5] | [10] | [2] | 69 | -8 | UT | -0.1 | OpenLong | | (5) | 3 | -3 | 23 | -11 | 1,94 | 80 | | 50 | Aug/18 | 12 | 50.77 | 52 | 52.9(0.09) | 53.39(0.12) | 53.49(0.09) | 53.52 | 1.7 | | 14 | 31(0.9) | 50 | [4] | [11] | [1] | 77 | 43 | UT | 0.1 | HoldLong | | (5) | 4 | -7 | 26 | -7 | 1.2,97 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|