Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2020



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $48.7300      One month high (close): $54.3100

XHB Daily Change: 0.04%   Daily StdDev 1.96%   XHB EMA_5_Trend: 0.34%   10Minute StdDev: $0.1907

Latest Price :  $54.06(0.04%)

Fri. Aug 28, 2020($0.2)   Thu. Aug 27, 2020($0.3)   Wed. Aug 26, 2020($0.2)   Tue. Aug 25, 2020($0.2)   Mon. Aug 24, 2020($0.4)   Fri. Aug 21, 2020($0.3)   Thu. Aug 20, 2020($0.1)   Wed. Aug 19, 2020($0.2)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.3

Sample size 19   Avg positive next hour return: 0.16%(37%)   Avg negative next hour return: -0.14%(63%)
     Wed. Aug. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2614   52.16  53.39  54.01(0.05 53.97(0.11 54.07(0.0854.151.3    1211(-0.5)50[3][9][4]52-8UT0.5OpenLong    (1)49400.8,8284

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.01(hourly_sma_20 -0.26%)   53.97(hourly_sma_10 -0.33%)   53.39(daily_ema_10 -1.4%)   52.16(daily_ema_20 -3.67%)  
Resistance Levels:
 
2Aug/2613   52.16  53.39  53.98(0.04 53.91(0.04 54.03(0.0254.031.2    1212(-1.3)50[2][4][1]36-32UT0OpenLong    (2)1-3660.3,7884
3Aug/2612   52.16  53.39  53.96(0.06 53.89(-0.01 54.02(0.0754.061.3    1213(-2.2)50[3][6][2]39-32UT0.2OpenLong    (2)4-69200.5,7684
4Aug/2611   52.16  53.39  53.93(0.07 53.89(-0)  53.98(0.1154.141.3    1215(-1.5)50[4][8][8]40-12UT0.7OpenLong    (3)6138200.9,6784
5Aug/2610   52.16  53.39  53.89(0.06 53.9(-0.03 53.92(0.153.981.2    1217(-1.9)50[3][7][3]18-22UT0.2OpenLong    (3)535190.4,5884
 
6Aug/269   52.16  53.39  53.86(0.09 53.92(-0.03 53.87(0.1453.941.2    1219(-3.5)50[5][9][1]12-56UT0.2OpenLong?    (3)7-3770.3,5484
7Aug/2515   51.96  53.22  53.81(0.09 53.93(-0.06 53.79(0.0553.971.3    1322(-1.7)50[5][4][5]16-64UT0.5OpenLong?    (4)377150.5,5384
8Aug/2514   51.96  53.22  53.76(0.09 53.96(-0.05 53.76(-0.153.881.2    1324(-2.6)50[5][-3][1]4-116RG0.3Wait    (3)-54-1-60.3,4684
9Aug/2513   51.96  53.22  53.71(0.07 53.99(-0.05 53.81(-0.1353.831.2    1327(-1.6)50[4][-5][-0]-8-100RG0Wait    (4)-79-16-60.3,3584
10Aug/2512   51.96  53.22  53.67(0.06 54.02(-0.04 53.88(-0.1553.721.1    1328(-1.4)50[3][-6][-2]-4-105DR-0.4OpenShort    (3)-812-26-200.1,4484
 
11Aug/2511   51.96  53.22  53.64(0.05 54.04(-0.03 53.96(-0.2153.571    1330(-1)35[3][-8][-14]7-130DR-0.8OpenShort    (3)-10-18-23-20-0.1,5984
12Aug/2510   51.96  53.22  53.61(0.06 54.06(0.05 54.07(-0.1753.81.2    1331(-0.5)40[3][-4][-15]40-80DR-0.6OpenShort    (3)-9-28-13-200.4,8084
13Aug/259   51.96  53.22  53.58(0.1 54.03(0.13 54.07(0) 54.151.4    1331(0.4)50[5][7][-2]73-8CR-0HoldShort?    (4)0-2-4-71.2,9384
14Aug/2415   51.7  52.98  53.52(0.12 53.96(0.15 54.16(0.0154.171.6    1331(-1.3)50[6][8][-1]75-19CR0HoldShort?    (5)13-8-61.3,9289
15Aug/2414   51.7  52.98  53.45(0.08 53.88(0.15 54.16(0.0854.131.6    1332(1.5)50[4][11][-1]7959CR-0.1OpenShort    (6)41-861.4,9489
 
16Aug/2413   51.7  52.98  53.41(0.09 53.8(0.21 54.12(0.1554.121.6    1330(1.8)50[5][16][-5]8567CR0OpenShort    (4)7-9-10-21.5,9789
17Aug/2412   51.7  52.98  53.36(0.1 53.69(0.24 54.04(0.2554.241.6    1329(3.1)50[5][22][3]100115TP0.5OpenShort    (5)128-5152,10089
18Aug/2411   51.7  52.98  53.31(0.09 53.56(0.23 53.91(0.2854.141.6    1326(3.2)50[5][23][1]103137TP0.6OpenShort    (3)14-1-3202.1,10089
19Aug/2410   51.7  52.98  53.26(0.09 53.44(0.22 53.76(0.2954.151.6    1322(4.3)50[5][23][10]115149UT1.1HoldLong    (5)14172202.6,10089
20Aug/249   51.7  52.98  53.21(0.08 53.32(0.17 53.6(0.2353.941.5    1318(3.7)50[4][19][10]115112UT1.2HoldLong?    (3)11177202.6,10089
 
21Aug/2115   51.47  52.72  53.17(0.06 53.23(0.12 53.48(0.2653.721.5    1314(2.5)50[3][19][9]113105UT1.1HoldLong?    (3)131110202.5,10084
22Aug/2114   51.47  52.72  53.14(0.04 53.17(0.09 53.34(0.2353.581.4    1312(1.9)50[2][16][11]110101UT1.3HoldLong    (3)111420202.4,10084
23Aug/2113   51.47  52.72  53.14(0)  53.12(0.06 53.22(0.1953.41.3    1310(0.1)50[0][13][9]95106UR1.2SmallShort    (1)9138201.8,10084
24Aug/2112   51.47  52.72  53.14(-0)  53.09(0.12 53.12(0.1553.391.2    1310(-0.5)50[-0][13][10]8295UR1.8SmallShort    (0)7639111.8,8784
25Aug/2111   51.47  52.72  53.12(-0.03 53.03(0.03 53.04(0.1153.311.2    1310(-1.2)50[-2][8][16]49108UR1.7SmallShort    (-1)52332201.2,6984
 
26Aug/2110   51.47  52.72  53.13(-0.06 53.01(-0.04 52.98(-0.0353.031    1312(-1.8)40[-3][-1][3]-1841RG0.3Wait    (-3)-2648-0.6,4784
27Aug/219   51.47  52.72  53.16(-0.06 53.03(-0.05 52.99(-0.0752.961    1313(-0.4)35[-3][-3][1]-349RG-0.1Wait?    (-3)-440-6-1,4184
28Aug/2015   51.22  52.45  53.19(-0.06 53.06(-0.05 53.03(-0.0652.911.1    1214(-0.1)40[-3][-3][-4]-464RG-0.6Wait?    (-3)-3-7-6-4-1.3,3785
29Aug/2014   51.22  52.45  53.22(-0.03 53.08(-0.04 53.06(0.09531.2    1214(0.3)50[-2][5][-0]-3121RG-0.3Wait    (-3)5-12-4-1,4485
30Aug/2013   51.22  52.45  53.24(-0.01 53.1(-0.02 53.01(-0.0753.011.2    1214(0.4)45[-1][-2][-2]-35-49RG0Wait    (-2)-4-67-11-1.1,4385
 
31Aug/2012   51.22  52.45  53.25(-0.02 53.1(0)  53.05(-0.0453.081.2    1213(0.2)50[-1][-0][3]-27-18UR0.1SmallShort    (-1)-2-5260-0.8,4385
32Aug/2011   51.22  52.45  53.26(-0.04 53.11(-0.01 53.07(-0.0353.141.2    1213(-0.2)45[-2][-0][3]-3618UR0.4SmallShort    (-1)-2638-0.6,2985
33Aug/2010   51.22  52.45  53.28(-0.03 53.12(-0.05 53.08(-0.0553.071.2    1213(0.3)50[-2][-2][8]-56-19RG-0Wait    (-2)-326-66-1,1985
34Aug/209   51.22  52.45  53.29(-0.03 53.15(-0.13 53.11(-0.1552.751    1213(1.5)15[-2][-9][-18]-104-110RG-1.8SmallLong?    (-3)-7-35-23-20-2.7,1485
35Aug/1915   51  52.24  53.3(0.02 53.22(-0.06 53.19(0.0453.191.4    1311(-1.4)50[1][3][0]-44-32UT0OpenLong?    (1)2-2-315-0.6,2183
 
36Aug/1914   51  52.24  53.29(0.09 53.25(-0.08 53.17(0.0453.211.4    1313(-6.2)50[5][3][-0]-39-114UT0.2OpenLong    (2)21-42-0.4,2183
37Aug/1913   51  52.24  53.24(0.06 53.29(-0.06 53.17(0) 53.21.4    1319(-2.7)50[3][1][-0]-35-81UT0.2OpenLong    (4)01-56-0.1,1883
38Aug/1912   51  52.24  53.21(0.08 53.32(-0.07 53.15(-0.0653.191.4    1322(-2.4)50[4][-2][-2]-35-113DR0.1OpenShort    (3)-33-14-8-0.1,1883
39Aug/1911   51  52.24  53.17(0.07 53.36(-0.02 53.18(-0.1353.161.4    1324(-2.2)50[4][-4][-3]-28-120DR-0.1OpenShort    (3)-66-20-20-0,2283
40Aug/1910   51  52.24  53.13(0.06 53.37(-0.03 53.25(-0.1653.091.3    1326(-2.1)50[3][-6][-6]-20-128DR-0.4OpenShort    (3)-80-25-20-0.1,3383
 
41Aug/199   51  52.24  53.1(0.07 53.39(-0.05 53.33(-0.253.091.3    1328(-1.7)50[4][-8][-9]7-141DR-0.5OpenShort?    (3)-10-10-21-20-0,5783
42Aug/1815   50.77  52  53.06(0.09 53.42(-0.04 53.44(-0.1153.211.5    1430(-0.4)50[5][-3][-8]31-109DR-0.5OpenShort?    (4)-5-13-15-150.3,7380
43Aug/1814   50.77  52  53.01(0.09 53.44(-0.01 53.5(-0.0553.371.6    1430(-0.7)50[4][1][-5]56-47CR-0.3HoldShort    (5)-3-9-10-90.7,8880
44Aug/1813   50.77  52  52.96(0.11 53.44(0.09 53.53(0.0753.481.6    1431(-0.3)50[5][10][-3]69-8CR-0.1HoldShort    (5)3-3-5-111,9480
45Aug/1812   50.77  52  52.9(0.09 53.39(0.12 53.49(0.0953.521.7    1431(0.9)50[4][11][-3]7743CR0.1OpenShort    (5)4-7-2-71.2,9780
 
46Aug/1811   50.77  52  52.85(0.09 53.32(0.24 53.44(0.0953.611.7    1431(1.8)50[4][14][2]8763UT0.3OpenLong    (5)494-171.5,9980
47Aug/1810   50.77  52  52.8(0.08 53.19(0.19 53.44(0) 53.491.6    1429(1.5)50[4][8][-1]8338CR0.2OpenShort    (3)0-31-21.5,9580
48Aug/189   50.77  52  52.76(0.12 53.09(0.2 53.39(0.0653.531.7    1427(1.8)50[6][12][11]8328UT0.3OpenLong?    (4)3172891.7,9080
49Aug/1715   50.48  51.69  52.7(0.11 52.98(0.16 53.36(0.1453.311.7    1425(1.1)50[5][15][6]7533UT-0.1OpenLong?    (4)742561.5,8787
50Aug/1714   50.48  51.69  52.64(0.09 52.89(0.16 53.29(0.1653.261.7    1424(1)50[4][15][3]8068UT-0.1HoldLong    (5)7-927171.5,9287
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA