|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $41.2300 One month high (close): $45.6900
XHB Daily Change: 1.15% Daily StdDev 4.06% XHB EMA_5_Trend: -0.2% 10Minute StdDev: $0.4463
Latest Price : $44.08(1.15%) | Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.1)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.4
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 43.62 | 43.5 | 43.59(-0.01) | 43.42(0.18) | 43.71(0.28) | 43.95 | 0.3 | | 1 | 32(-0.5) | 5 | [-0] | [9] | [4] | 50 | 182 | UR | 0.6 | SmallShort | | (0) | 7 | -9 | 22 | 20 | 0.9,77 | 50 | Sample size 8 Avg positive next hour return: 0.91%(88%) Avg negative next hour return: -0.08%(13%)
Daily Trend: %
Up Forces:
Down Forces: 43.5(daily_ema_10 -1.02%) 43.59(hourly_sma_20 -0.82%)
Support Levels: 43.62(daily_ema_20 -0.75%) 43.42(weak_hourly_sma_10 -1.21%)
Resistance Levels:
|
| | | 2 | Jun/23 | 9 | 43.62 | 43.5 | 43.59(-0.04) | 43.34(0.22) | 43.59(0.53) | 44.17 | 0.4 | | 1 | 32(-1.6) | 30 | [-1] | [15] | [21] | 51 | 360 | UR | 1.4 | SmallShort? | | (0) | 13 | 29 | 26 | 20 | 1.4,66 | 50 | | 3 | Jun/22 | 15 | 43.5 | 43.59 | 43.61(-0.06) | 43.24(0.01) | 43.36(0.2) | 43.5 | 0 | | 2 | 34(-0.4) | 15 | [-2] | [4] | [6] | -9 | 114 | UR | 0.3 | SmallShort? | | (-2) | 5 | 1 | 12 | 20 | -0.3,49 | 55 | | 4 | Jun/22 | 14 | 43.5 | 43.59 | 43.64(-0.11) | 43.23(-0.12) | 43.28(0.33) | 43.47 | -0 | | 2 | 34(-3.1) | 10 | [-3] | [6] | [8] | -15 | 211 | UR | 0.4 | SmallShort | | (-2) | 8 | -0 | 20 | 20 | -0.4,45 | 55 | | 5 | Jun/22 | 13 | 43.5 | 43.59 | 43.69(-0.15) | 43.28(-0.14) | 43.14(0.02) | 43.48 | -0 | | 2 | 37(-4.3) | -0 | [-4] | [-2] | [9] | -26 | 154 | RG | 0.7 | Wait | | (-2) | 1 | 7 | 15 | 20 | -0.4,34 | 55 | | | | |
| 6 | Jun/22 | 12 | 43.5 | 43.59 | 43.76(-0.17) | 43.34(-0.2) | 43.13(0.08) | 43.33 | -0.1 | | 2 | 42(-2.9) | 15 | [-4] | [-2] | [11] | -46 | 151 | RG | 0.4 | Wait | | (-3) | 2 | 13 | 17 | 20 | -0.8,24 | 55 | | 7 | Jun/22 | 11 | 43.5 | 43.59 | 43.83(-0.21) | 43.43(-0.16) | 43.09(-0.08) | 43.03 | -0.4 | | 2 | 45(-0.7) | -5 | [-5] | [-6] | [-3] | -74 | 66 | RG | -0.1 | Wait | | (-4) | -2 | -2 | 1 | -20 | -1.4,11 | 55 | | 8 | Jun/22 | 10 | 43.5 | 43.59 | 43.92(-0.19) | 43.5(-0.19) | 43.12(-0.17) | 43.07 | -0.3 | | 2 | 45(0.7) | 10 | [-5] | [-8] | [4] | -72 | 3 | RG | -0.1 | Wait | | (-4) | -4 | 12 | 9 | -19 | -1.4,13 | 55 | | 9 | Jun/22 | 9 | 43.5 | 43.59 | 44.01(-0.2) | 43.58(-0.28) | 43.19(-0.53) | 42.79 | -0.5 | | 2 | 45(4.3) | -30 | [-5] | [-18] | [-15] | -96 | -189 | DT | -0.7 | OpenShort? | | (-4) | -13 | -27 | 1 | -20 | -2.1,7 | 55 | | 10 | Jun/19 | 15 | 43.33 | 43.78 | 44.1(-0.18) | 43.7(-0.12) | 43.42(-0.29) | 43.43 | 0.1 | | 3 | 40(4.8) | -0 | [-4] | [-10] | [3] | -76 | -11 | RG | 0 | Wait? | | (-3) | -7 | 12 | 5 | -20 | -1.3,7 | 56 | | | | |
| 11 | Jun/19 | 14 | 43.33 | 43.78 | 44.18(-0.15) | 43.75(-0.22) | 43.55(-0.48) | 43.15 | -0.1 | | 3 | 36(3.5) | -5 | [-4] | [-15] | [-7] | -98 | -193 | RG | -0.7 | Wait | | (-4) | -12 | -1 | -14 | -20 | -1.9,0 | 56 | | 12 | Jun/19 | 13 | 43.33 | 43.78 | 44.24(-0.17) | 43.85(-0.27) | 43.76(-0.27) | 43.18 | -0.1 | | 3 | 32(4.1) | -15 | [-4] | [-11] | [-11] | -100 | -106 | DT | -1.2 | HoldShort | | (-3) | -7 | -11 | -16 | -20 | -2.2,5 | 56 | | 13 | Jun/19 | 12 | 43.33 | 43.78 | 44.31(-0.1) | 43.97(-0.15) | 43.88(-0.21) | 43.43 | 0.1 | | 3 | 28(3.4) | -5 | [-2] | [-8] | [-14] | -90 | -136 | RG | -1.1 | SmallLong | | (-3) | -5 | -21 | -13 | -20 | -2.1,13 | 56 | | 14 | Jun/19 | 11 | 43.33 | 43.78 | 44.36(-0.03) | 44.04(-0.13) | 43.97(-0.03) | 43.93 | 0.4 | | 3 | 25(0.9) | 20 | [-1] | [-3] | [1] | -55 | -73 | RG | -0.1 | Wait | | (-1) | -1 | -6 | 12 | 11 | -1.2,25 | 56 | | 15 | Jun/19 | 10 | 43.33 | 43.78 | 44.36(-0) | 44.1(-0.17) | 43.98(0.04) | 44.06 | 0.5 | | 3 | 24(0.3) | 30 | [-0] | [-1] | [3] | -53 | -54 | RG | 0.2 | Wait | | (-0) | 1 | -6 | 13 | 20 | -0.9,20 | 56 | | | | |
| 16 | Jun/19 | 9 | 43.33 | 43.78 | 44.38(-0.03) | 44.18(-0.13) | 43.96(0.06) | 44.21 | 0.6 | | 3 | 23(0.2) | 25 | [-1] | [-1] | [11] | -50 | 19 | RG | 0.7 | Wait? | | (0) | 1 | 18 | 8 | 20 | -0.5,13 | 56 | | 17 | Jun/18 | 15 | 43.17 | 44 | 44.39(-0.1) | 44.24(-0.23) | 43.93(-0.3) | 43.78 | 0.4 | | 5 | 23(4.4) | 5 | [-2] | [-10] | [-5] | -92 | -108 | RG | -0.4 | Wait? | | (-1) | -7 | -5 | -11 | -20 | -1.7,1 | 59 | | 18 | Jun/18 | 14 | 43.17 | 44 | 44.43(0.08) | 44.34(-0.2) | 44.06(-0.1) | 43.89 | 0.4 | | 5 | 19(-5.7) | 35 | [2] | [-4] | [-7] | -92 | -254 | DR | -0.5 | HoldShort | | (-2) | -2 | -4 | -15 | -20 | -1.7,1 | 59 | | 19 | Jun/18 | 13 | 43.17 | 44 | 44.39(0.08) | 44.43(-0.15) | 44.1(-0.26) | 43.99 | 0.5 | | 5 | 24(-4) | 35 | [2] | [-7] | [-7] | -74 | -277 | DR | -0.3 | OpenShort | | (2) | -6 | 2 | -23 | -20 | -1,1 | 59 | | 20 | Jun/18 | 12 | 43.17 | 44 | 44.35(0.12) | 44.5(-0.23) | 44.21(-0.41) | 43.94 | 0.4 | | 5 | 28(-5.8) | 35 | [3] | [-12] | [-7] | -58 | -379 | DR | -0.6 | OpenShort | | (2) | -10 | -5 | -21 | -20 | -0.8,12 | 59 | | | | |
| 21 | Jun/18 | 11 | 43.17 | 44 | 44.3(0.18) | 44.6(-0.1) | 44.39(-0.35) | 44.06 | 0.5 | | 5 | 34(-6.8) | 20 | [4] | [-8] | [-16] | -48 | -392 | DR | -0.6 | OpenShort | | (3) | -8 | -15 | -30 | -20 | -0.4,12 | 59 | | 22 | Jun/18 | 10 | 43.17 | 44 | 44.22(0.27) | 44.64(-0.04) | 44.54(-0.2) | 44.42 | 0.7 | | 5 | 41(-8.3) | 50 | [6] | [-3] | [-2] | -6 | -357 | DR | -0.2 | OpenShort | | (4) | -5 | 13 | -24 | -20 | 0.3,37 | 59 | | 23 | Jun/18 | 9 | 43.17 | 44 | 44.1(0.28) | 44.66(-0.03) | 44.63(-0.28) | 44.11 | 0.5 | | 5 | 49(-9) | 35 | [7] | [-5] | [-15] | 6 | -449 | DR | -0.6 | OpenShort? | | (5) | -7 | -18 | -20 | -20 | 0,56 | 59 | | 24 | Jun/17 | 15 | 42.94 | 44.02 | 43.98(0.39) | 44.67(0.04) | 44.75(-0.06) | 44.54 | 0.8 | | 6 | 58(-1.7) | 50 | [9] | [2] | [-8] | 41 | -389 | CR | -0.2 | HoldShort? | | (6) | -1 | -12 | -8 | -20 | 0.6,76 | 62 | | 25 | Jun/17 | 14 | 42.94 | 44.02 | 43.81(0.36) | 44.65(0.14) | 44.78(-0.07) | 44.83 | 1 | | 6 | 60(-3.1) | 50 | [8] | [3] | [-1] | 65 | -230 | CR | 0 | HoldShort | | (9) | -2 | 0 | -2 | -11 | 0.9,92 | 62 | | | | |
| 26 | Jun/17 | 13 | 42.94 | 44.02 | 43.65(0.4) | 44.59(0.1) | 44.81(0.16) | 44.83 | 1 | | 6 | 63(-3.5) | 50 | [9] | [8] | [2] | 67 | -169 | UT | 0 | OpenLong | | (7) | 4 | 0 | -2 | 20 | 1,92 | 62 | | 27 | Jun/17 | 12 | 42.94 | 44.02 | 43.48(0.4) | 44.55(0.06) | 44.74(0.12) | 44.83 | 1 | | 6 | 67(-1.7) | 50 | [9] | [6] | [3] | 66 | -140 | UT | 0.1 | OpenLong | | (8) | 3 | 4 | -7 | 20 | 1,91 | 62 | | 28 | Jun/17 | 11 | 42.94 | 44.02 | 43.31(0.33) | 44.52(0.36) | 44.69(0.22) | 44.73 | 0.9 | | 6 | 68(0.4) | 50 | [8] | [12] | [-3] | 71 | -7 | CR | 0 | HoldShort | | (8) | 5 | 3 | -3 | -20 | 1.1,93 | 62 | | 29 | Jun/17 | 10 | 42.94 | 44.02 | 43.17(0.36) | 44.36(0.33) | 44.59(0.15) | 44.66 | 0.9 | | 6 | 68(0.4) | 50 | [8] | [10] | [-7] | 73 | -46 | CR | 0.1 | HoldShort | | (6) | 3 | -14 | -3 | -18 | 1.1,95 | 62 | | 30 | Jun/17 | 9 | 42.94 | 44.02 | 43.02(0.33) | 44.21(0.49) | 44.53(0.38) | 45 | 1.1 | | 6 | 68(3.7) | 50 | [8] | [17] | [9] | 87 | 171 | UT | 0.4 | OpenLong? | | (8) | 9 | 22 | 4 | 13 | 1.5,99 | 62 | | | | |
| 31 | Jun/16 | 15 | 42.65 | 43.99 | 42.88(0.22) | 43.99(0.44) | 44.36(0.01) | 44.48 | 0.9 | | 8 | 64(8.1) | 45 | [5] | [7] | [-3] | 79 | 103 | CR | 0.1 | OpenShort? | | (5) | 0 | -3 | -2 | -18 | 1.3,96 | 55 | | 32 | Jun/16 | 14 | 42.65 | 43.99 | 42.79(0.38) | 43.8(0.59) | 44.35(-0.02) | 44.56 | 0.9 | | 8 | 56(1.7) | 50 | [9] | [9] | [4] | 82 | -56 | UT | 0.2 | OpenLong | | (4) | -1 | 13 | -3 | 7 | 1.5,94 | 55 | | 33 | Jun/16 | 13 | 42.65 | 43.99 | 42.63(0.3) | 43.54(0.6) | 44.36(0.53) | 44.26 | 0.8 | | 8 | 54(2.3) | 50 | [7] | [21] | [-4] | 75 | 177 | CR | -0.1 | HoldShort | | (7) | 12 | -3 | -10 | -16 | 1.4,90 | 55 | | 34 | Jun/16 | 12 | 42.65 | 43.99 | 42.5(0.27) | 43.28(0.73) | 44.13(0.53) | 44.32 | 0.8 | | 8 | 52(3.7) | 50 | [6] | [23] | [2] | 85 | 264 | UT | 0.2 | OpenLong | | (6) | 12 | 6 | -13 | 20 | 1.7,92 | 55 | | 35 | Jun/16 | 11 | 42.65 | 43.99 | 42.39(0.26) | 42.97(0.59) | 43.9(0.63) | 44.18 | 0.7 | | 8 | 48(4) | 50 | [6] | [23] | [2] | 90 | 297 | UT | 0.3 | OpenLong | | (5) | 14 | -11 | -1 | 20 | 1.8,95 | 55 | | | | |
| 36 | Jun/16 | 10 | 42.65 | 43.99 | 42.28(0.24) | 42.72(0.73) | 43.62(0.88) | 44.44 | 0.8 | | 8 | 44(6.7) | 50 | [6] | [31] | [9] | 105 | 483 | UT | 0.9 | HoldLong | | (6) | 20 | -6 | 3 | 20 | 2.3,97 | 55 | | 37 | Jun/16 | 9 | 42.65 | 43.99 | 42.18(0.23) | 42.41(0.75) | 43.24(1.19) | 44.58 | 0.9 | | 8 | 37(9.6) | 50 | [5] | [38] | [41] | 124 | 655 | UT | 1.7 | HoldLong? | | (5) | 27 | 64 | 24 | 20 | 3,99 | 55 | | 38 | Jun/15 | 15 | 42.38 | 43.83 | 42.09(0.04) | 42.09(0.27) | 42.73(0.69) | 43.1 | 0.3 | | 7 | 28(2) | 50 | [1] | [20] | [12] | 92 | 401 | UT | 0.6 | OpenLong? | | (1) | 16 | -4 | 25 | 20 | 1.7,99 | 59 | | 39 | Jun/15 | 14 | 42.38 | 43.83 | 42.07(-0.2) | 41.97(0.35) | 42.44(0.97) | 43.19 | 0.4 | | 7 | 26(-10.4) | 50 | [-4] | [23] | [22] | 96 | 746 | UR | 1.3 | SmallShort | | (1) | 19 | 17 | 42 | 20 | 2,96 | 59 | | 40 | Jun/15 | 13 | 42.38 | 43.83 | 42.16(-0.24) | 41.82(0.14) | 42.03(0.52) | 42.81 | 0.2 | | 7 | 36(-8.9) | 40 | [-5] | [11] | [21] | 52 | 546 | UR | 1 | SmallShort | | (-5) | 10 | 13 | 35 | 20 | 0.8,82 | 59 | | | | |
| 41 | Jun/15 | 12 | 42.38 | 43.83 | 42.26(-0.26) | 41.76(-0.04) | 41.81(0.56) | 42.52 | 0.1 | | 7 | 45(-6.1) | 50 | [-5] | [10] | [23] | 16 | 488 | UR | 0.7 | SmallShort | | (-6) | 11 | 21 | 31 | 20 | 0.3,58 | 59 | | 42 | Jun/15 | 11 | 42.38 | 43.83 | 42.37(-0.32) | 41.78(0.16) | 41.58(0.3) | 42.04 | -0.2 | | 7 | 51(-4.9) | 20 | [-6] | [7] | [8] | -29 | 342 | UR | 0.4 | SmallShort | | (-6) | 6 | 18 | 12 | 2 | -0.3,29 | 59 | | 43 | Jun/15 | 10 | 42.38 | 43.83 | 42.51(-0.32) | 41.71(-0.04) | 41.46(-0.13) | 41.63 | -0.3 | | 7 | 56(-2.2) | 25 | [-6] | [-4] | [8] | -54 | 100 | RG | 0.1 | Wait | | (-7) | -3 | 21 | 7 | -2 | -0.7,14 | 59 | | 44 | Jun/15 | 9 | 42.38 | 43.83 | 42.65(-0.36) | 41.72(-0.21) | 41.51(-0.24) | 41.17 | -0.5 | | 7 | 58(-0.3) | -5 | [-7] | [-8] | [-12] | -76 | -29 | RG | -0.3 | Wait? | | (-8) | -5 | -24 | -0 | -20 | -1.2,4 | 59 | | 45 | Jun/12 | 15 | 42.05 | 43.75 | 42.81(-0.33) | 41.81(-0.07) | 41.61(-0.23) | 41.71 | -0.1 | | 7 | 59(6.6) | 30 | [-7] | [-7] | [5] | -64 | 34 | RG | 0.1 | Wait? | | (-6) | -5 | 17 | -1 | -7 | -0.9,9 | 61 | | | | |
| 46 | Jun/12 | 14 | 42.05 | 43.75 | 42.95(-0.47) | 41.84(-0.25) | 41.71(-0.64) | 41.34 | -0.3 | | 7 | 52(-1.6) | -10 | [-9] | [-17] | [-4] | -74 | -39 | DT | -0.3 | OpenShort | | (-8) | -13 | -4 | -5 | -20 | -1.2,6 | 61 | | 47 | Jun/12 | 13 | 42.05 | 43.75 | 43.15(-0.44) | 41.95(-0.3) | 41.98(0.03) | 41.43 | -0.2 | | 7 | 54(-0.4) | -5 | [-9] | [-4] | [-10] | -75 | 81 | RG | -0.4 | Wait | | (-9) | 1 | -22 | -6 | -19 | -1.3,8 | 61 | | 48 | Jun/12 | 12 | 42.05 | 43.75 | 43.34(-0.39) | 42.08(-0.22) | 41.97(0.08) | 41.91 | -0.1 | | 7 | 54(-0.8) | 25 | [-8] | [-2] | [2] | -60 | 109 | RG | -0 | Wait | | (-8) | 2 | 11 | -20 | 17 | -1,15 | 61 | | 49 | Jun/12 | 11 | 42.05 | 43.75 | 43.51(-0.39) | 42.17(-0.75) | 41.94(-0.16) | 41.66 | -0.2 | | 7 | 55(1.2) | 5 | [-8] | [-12] | [-5] | -60 | -56 | RG | -0.2 | Wait | | (-8) | -3 | -24 | -20 | 20 | -1.3,23 | 61 | | 50 | Jun/12 | 10 | 42.05 | 43.75 | 43.68(-0.32) | 42.49(-0.64) | 42.01(0.1) | 42.2 | 0.1 | | 7 | 54(0.6) | 15 | [-6] | [-6] | [-3] | -58 | 29 | RG | 0.1 | Wait | | (-6) | 2 | -22 | -19 | 20 | -1.1,20 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|