XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $39.9700 One month high (close): $45.6900

XHB Daily Change: 0.79% Daily StdDev 4.09% XHB EMA_5_Trend: 0.11% 10Minute StdDev: $0.4233

Latest Price : $43.58(0.79%)

Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.6)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.1

Sample size 11 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.16%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	14	43.5	43.59	43.64(-0.11)	43.23(-0.12)	43.28(0.33)	43.47	-0	2	34(-3.1)	10	[-3]	[6]	[8]	-15	211	UR	0.4	SmallShort	(-2)	8	-0	20	20	-0.4,45	55
Daily Trend: % Up Forces: 43.5(daily_ema_20 0.07%) Down Forces: 43.23(hourly_sma_10 -0.55%) Support Levels: Resistance Levels: 43.59(weak_daily_ema_10 0.28%) 43.64(hourly_sma_20 0.39%)

2	Jun/22	13	43.5	43.59	43.69(-0.15)	43.28(-0.14)	43.14(0.02)	43.48	-0	2	37(-4.3)	-0	[-4]	[-2]	[9]	-26	154	RG	0.7	Wait	(-2)	1	7	15	20	-0.4,34	55
3	Jun/22	12	43.5	43.59	43.76(-0.17)	43.34(-0.2)	43.13(0.08)	43.33	-0.1	2	42(-2.9)	15	[-4]	[-2]	[11]	-46	151	RG	0.4	Wait	(-3)	2	13	17	20	-0.8,24	55
4	Jun/22	11	43.5	43.59	43.83(-0.21)	43.43(-0.16)	43.09(-0.08)	43.03	-0.4	2	45(-0.7)	-5	[-5]	[-6]	[-3]	-74	66	RG	-0.1	Wait	(-4)	-2	-2	1	-20	-1.4,11	55
5	Jun/22	10	43.5	43.59	43.92(-0.19)	43.5(-0.19)	43.12(-0.17)	43.07	-0.3	2	45(0.7)	10	[-5]	[-8]	[4]	-72	3	RG	-0.1	Wait	(-4)	-4	12	9	-19	-1.4,13	55

6	Jun/22	9	43.5	43.59	44.01(-0.2)	43.58(-0.28)	43.19(-0.53)	42.79	-0.5	2	45(4.3)	-30	[-5]	[-18]	[-15]	-96	-189	DT	-0.7	OpenShort?	(-4)	-13	-27	1	-20	-2.1,7	55
7	Jun/19	15	43.33	43.78	44.1(-0.18)	43.7(-0.12)	43.42(-0.29)	43.43	0.1	3	40(4.8)	-0	[-4]	[-10]	[3]	-76	-11	RG	0	Wait?	(-3)	-7	12	5	-20	-1.3,7	56
8	Jun/19	14	43.33	43.78	44.18(-0.15)	43.75(-0.22)	43.55(-0.48)	43.15	-0.1	3	36(3.5)	-5	[-4]	[-15]	[-7]	-98	-193	RG	-0.7	Wait	(-4)	-12	-1	-14	-20	-1.9,0	56
9	Jun/19	13	43.33	43.78	44.24(-0.17)	43.85(-0.27)	43.76(-0.27)	43.18	-0.1	3	32(4.1)	-15	[-4]	[-11]	[-11]	-100	-106	DT	-1.2	HoldShort	(-3)	-7	-11	-16	-20	-2.2,5	56
10	Jun/19	12	43.33	43.78	44.31(-0.1)	43.97(-0.15)	43.88(-0.21)	43.43	0.1	3	28(3.4)	-5	[-2]	[-8]	[-14]	-90	-136	RG	-1.1	SmallLong	(-3)	-5	-21	-13	-20	-2.1,13	56

11	Jun/19	11	43.33	43.78	44.36(-0.03)	44.04(-0.13)	43.97(-0.03)	43.93	0.4	3	25(0.9)	20	[-1]	[-3]	[1]	-55	-73	RG	-0.1	Wait	(-1)	-1	-6	12	11	-1.2,25	56
12	Jun/19	10	43.33	43.78	44.36(-0)	44.1(-0.17)	43.98(0.04)	44.06	0.5	3	24(0.3)	30	[-0]	[-1]	[3]	-53	-54	RG	0.2	Wait	(-0)	1	-6	13	20	-0.9,20	56
13	Jun/19	9	43.33	43.78	44.38(-0.03)	44.18(-0.13)	43.96(0.06)	44.21	0.6	3	23(0.2)	25	[-1]	[-1]	[11]	-50	19	RG	0.7	Wait?	(0)	1	18	8	20	-0.5,13	56
14	Jun/18	15	43.17	44	44.39(-0.1)	44.24(-0.23)	43.93(-0.3)	43.78	0.4	5	23(4.4)	5	[-2]	[-10]	[-5]	-92	-108	RG	-0.4	Wait?	(-1)	-7	-5	-11	-20	-1.7,1	59
15	Jun/18	14	43.17	44	44.43(0.08)	44.34(-0.2)	44.06(-0.1)	43.89	0.4	5	19(-5.7)	35	[2]	[-4]	[-7]	-92	-254	DR	-0.5	HoldShort	(-2)	-2	-4	-15	-20	-1.7,1	59

16	Jun/18	13	43.17	44	44.39(0.08)	44.43(-0.15)	44.1(-0.26)	43.99	0.5	5	24(-4)	35	[2]	[-7]	[-7]	-74	-277	DR	-0.3	OpenShort	(2)	-6	2	-23	-20	-1,1	59
17	Jun/18	12	43.17	44	44.35(0.12)	44.5(-0.23)	44.21(-0.41)	43.94	0.4	5	28(-5.8)	35	[3]	[-12]	[-7]	-58	-379	DR	-0.6	OpenShort	(2)	-10	-5	-21	-20	-0.8,12	59
18	Jun/18	11	43.17	44	44.3(0.18)	44.6(-0.1)	44.39(-0.35)	44.06	0.5	5	34(-6.8)	20	[4]	[-8]	[-16]	-48	-392	DR	-0.6	OpenShort	(3)	-8	-15	-30	-20	-0.4,12	59
19	Jun/18	10	43.17	44	44.22(0.27)	44.64(-0.04)	44.54(-0.2)	44.42	0.7	5	41(-8.3)	50	[6]	[-3]	[-2]	-6	-357	DR	-0.2	OpenShort	(4)	-5	13	-24	-20	0.3,37	59
20	Jun/18	9	43.17	44	44.1(0.28)	44.66(-0.03)	44.63(-0.28)	44.11	0.5	5	49(-9)	35	[7]	[-5]	[-15]	6	-449	DR	-0.6	OpenShort?	(5)	-7	-18	-20	-20	0,56	59

21	Jun/17	15	42.94	44.02	43.98(0.39)	44.67(0.04)	44.75(-0.06)	44.54	0.8	6	58(-1.7)	50	[9]	[2]	[-8]	41	-389	CR	-0.2	HoldShort?	(6)	-1	-12	-8	-20	0.6,76	62
22	Jun/17	14	42.94	44.02	43.81(0.36)	44.65(0.14)	44.78(-0.07)	44.83	1	6	60(-3.1)	50	[8]	[3]	[-1]	65	-230	CR	0	HoldShort	(9)	-2	0	-2	-11	0.9,92	62
23	Jun/17	13	42.94	44.02	43.65(0.4)	44.59(0.1)	44.81(0.16)	44.83	1	6	63(-3.5)	50	[9]	[8]	[2]	67	-169	UT	0	OpenLong	(7)	4	0	-2	20	1,92	62
24	Jun/17	12	42.94	44.02	43.48(0.4)	44.55(0.06)	44.74(0.12)	44.83	1	6	67(-1.7)	50	[9]	[6]	[3]	66	-140	UT	0.1	OpenLong	(8)	3	4	-7	20	1,91	62
25	Jun/17	11	42.94	44.02	43.31(0.33)	44.52(0.36)	44.69(0.22)	44.73	0.9	6	68(0.4)	50	[8]	[12]	[-3]	71	-7	CR	0	HoldShort	(8)	5	3	-3	-20	1.1,93	62

26	Jun/17	10	42.94	44.02	43.17(0.36)	44.36(0.33)	44.59(0.15)	44.66	0.9	6	68(0.4)	50	[8]	[10]	[-7]	73	-46	CR	0.1	HoldShort	(6)	3	-14	-3	-18	1.1,95	62
27	Jun/17	9	42.94	44.02	43.02(0.33)	44.21(0.49)	44.53(0.38)	45	1.1	6	68(3.7)	50	[8]	[17]	[9]	87	171	UT	0.4	OpenLong?	(8)	9	22	4	13	1.5,99	62
28	Jun/16	15	42.65	43.99	42.88(0.22)	43.99(0.44)	44.36(0.01)	44.48	0.9	8	64(8.1)	45	[5]	[7]	[-3]	79	103	CR	0.1	OpenShort?	(5)	0	-3	-2	-18	1.3,96	55
29	Jun/16	14	42.65	43.99	42.79(0.38)	43.8(0.59)	44.35(-0.02)	44.56	0.9	8	56(1.7)	50	[9]	[9]	[4]	82	-56	UT	0.2	OpenLong	(4)	-1	13	-3	7	1.5,94	55
30	Jun/16	13	42.65	43.99	42.63(0.3)	43.54(0.6)	44.36(0.53)	44.26	0.8	8	54(2.3)	50	[7]	[21]	[-4]	75	177	CR	-0.1	HoldShort	(7)	12	-3	-10	-16	1.4,90	55

31	Jun/16	12	42.65	43.99	42.5(0.27)	43.28(0.73)	44.13(0.53)	44.32	0.8	8	52(3.7)	50	[6]	[23]	[2]	85	264	UT	0.2	OpenLong	(6)	12	6	-13	20	1.7,92	55
32	Jun/16	11	42.65	43.99	42.39(0.26)	42.97(0.59)	43.9(0.63)	44.18	0.7	8	48(4)	50	[6]	[23]	[2]	90	297	UT	0.3	OpenLong	(5)	14	-11	-1	20	1.8,95	55
33	Jun/16	10	42.65	43.99	42.28(0.24)	42.72(0.73)	43.62(0.88)	44.44	0.8	8	44(6.7)	50	[6]	[31]	[9]	105	483	UT	0.9	HoldLong	(6)	20	-6	3	20	2.3,97	55
34	Jun/16	9	42.65	43.99	42.18(0.23)	42.41(0.75)	43.24(1.19)	44.58	0.9	8	37(9.6)	50	[5]	[38]	[41]	124	655	UT	1.7	HoldLong?	(5)	27	64	24	20	3,99	55
35	Jun/15	15	42.38	43.83	42.09(0.04)	42.09(0.27)	42.73(0.69)	43.1	0.3	7	28(2)	50	[1]	[20]	[12]	92	401	UT	0.6	OpenLong?	(1)	16	-4	25	20	1.7,99	59

36	Jun/15	14	42.38	43.83	42.07(-0.2)	41.97(0.35)	42.44(0.97)	43.19	0.4	7	26(-10.4)	50	[-4]	[23]	[22]	96	746	UR	1.3	SmallShort	(1)	19	17	42	20	2,96	59
37	Jun/15	13	42.38	43.83	42.16(-0.24)	41.82(0.14)	42.03(0.52)	42.81	0.2	7	36(-8.9)	40	[-5]	[11]	[21]	52	546	UR	1	SmallShort	(-5)	10	13	35	20	0.8,82	59
38	Jun/15	12	42.38	43.83	42.26(-0.26)	41.76(-0.04)	41.81(0.56)	42.52	0.1	7	45(-6.1)	50	[-5]	[10]	[23]	16	488	UR	0.7	SmallShort	(-6)	11	21	31	20	0.3,58	59
39	Jun/15	11	42.38	43.83	42.37(-0.32)	41.78(0.16)	41.58(0.3)	42.04	-0.2	7	51(-4.9)	20	[-6]	[7]	[8]	-29	342	UR	0.4	SmallShort	(-6)	6	18	12	2	-0.3,29	59
40	Jun/15	10	42.38	43.83	42.51(-0.32)	41.71(-0.04)	41.46(-0.13)	41.63	-0.3	7	56(-2.2)	25	[-6]	[-4]	[8]	-54	100	RG	0.1	Wait	(-7)	-3	21	7	-2	-0.7,14	59

41	Jun/15	9	42.38	43.83	42.65(-0.36)	41.72(-0.21)	41.51(-0.24)	41.17	-0.5	7	58(-0.3)	-5	[-7]	[-8]	[-12]	-76	-29	RG	-0.3	Wait?	(-8)	-5	-24	-0	-20	-1.2,4	59
42	Jun/12	15	42.05	43.75	42.81(-0.33)	41.81(-0.07)	41.61(-0.23)	41.71	-0.1	7	59(6.6)	30	[-7]	[-7]	[5]	-64	34	RG	0.1	Wait?	(-6)	-5	17	-1	-7	-0.9,9	61
43	Jun/12	14	42.05	43.75	42.95(-0.47)	41.84(-0.25)	41.71(-0.64)	41.34	-0.3	7	52(-1.6)	-10	[-9]	[-17]	[-4]	-74	-39	DT	-0.3	OpenShort	(-8)	-13	-4	-5	-20	-1.2,6	61
44	Jun/12	13	42.05	43.75	43.15(-0.44)	41.95(-0.3)	41.98(0.03)	41.43	-0.2	7	54(-0.4)	-5	[-9]	[-4]	[-10]	-75	81	RG	-0.4	Wait	(-9)	1	-22	-6	-19	-1.3,8	61
45	Jun/12	12	42.05	43.75	43.34(-0.39)	42.08(-0.22)	41.97(0.08)	41.91	-0.1	7	54(-0.8)	30	[-8]	[-2]	[5]	-60	109	RG	-0	Wait	(-8)	2	11	-1	17	-1,15	61

46	Jun/12	11	42.05	43.75	43.51(-0.39)	42.17(-0.75)	41.94(-0.16)	41.66	-0.2	7	55(1.2)	10	[-8]	[-12]	[0]	-60	-56	RG	-0.2	Wait	(-8)	-3	-24	13	20	-1.3,23	61
47	Jun/12	10	42.05	43.75	43.68(-0.32)	42.49(-0.64)	42.01(0.1)	42.2	0.1	7	54(0.6)	25	[-6]	[-6]	[3]	-58	29	RG	0.1	Wait	(-6)	2	-22	13	20	-1.1,20	61
48	Jun/12	9	42.05	43.75	43.82(-0.26)	42.76(-0.48)	41.97(0.14)	42.7	0.3	7	53(0.1)	50	[-5]	[-3]	[24]	-58	56	RG	0.5	Wait?	(-5)	3	60	-19	20	-0.8,12	61
49	Jun/11	15	41.77	43.81	43.93(-0.41)	42.96(-0.79)	41.91(-0.65)	41.37	-0.1	8	53(10.5)	-25	[-8]	[-23]	[-19]	-98	-312	DT	-0.4	OpenShort?	(-8)	-13	-17	-33	-20	-1.9,0	61
50	Jun/11	14	41.77	43.81	44.11(-0.43)	43.3(-0.61)	42.19(-0.51)	41.76	-0	8	42(3)	-25	[-8]	[-18]	[-19]	-98	-215	DT	-0.3	OpenShort	(-7)	-10	-11	-33	-20	-1.9,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI