XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 17, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $38.5000 One month high (close): $45.6900

XHB Daily Change: -0.16% Daily StdDev 4.4% XHB EMA_5_Trend: -0.07% 10Minute StdDev: $1.0829

Latest Price : $44.45(-0.16%)

Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.3)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 17, 2020
1	Jun/17	12	42.94	44.02	43.48(0.4)	44.55(0.06)	44.74(0.12)	44.83	1	6	67(-1.7)	50	[9]	[6]	[3]	66	-144	UT	0.1	OpenLong	(8)	3	4	-7	20	1,91	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.55(hourly_sma_10 -0.62%) 44.02(daily_ema_10 -1.81%) 43.48(hourly_sma_20 -3.01%) 42.94(daily_ema_20 -4.22%) Resistance Levels:

2	Jun/17	11	42.94	44.02	43.31(0.33)	44.52(0.36)	44.69(0.22)	44.73	0.9	6	68(0.4)	50	[8]	[12]	[-3]	71	-11	CR	0	HoldShort	(8)	5	3	-3	-20	1.1,93	62
3	Jun/17	10	42.94	44.02	43.17(0.36)	44.36(0.33)	44.59(0.15)	44.66	0.9	6	68(0.4)	50	[8]	[10]	[-7]	73	-50	CR	0.1	HoldShort	(6)	3	-14	-3	-18	1.1,95	62
4	Jun/17	9	42.94	44.02	43.02(0.33)	44.21(0.49)	44.53(0.38)	45	1.1	6	68(3.7)	50	[8]	[17]	[9]	87	168	UT	0.4	OpenLong?	(8)	9	22	4	13	1.5,99	62
5	Jun/16	15	42.65	43.99	42.88(0.22)	43.99(0.44)	44.36(0.01)	44.48	0.9	8	64(8.1)	45	[5]	[7]	[-3]	79	100	CR	0.1	OpenShort?	(5)	0	-3	-2	-18	1.3,96	55

6	Jun/16	14	42.65	43.99	42.79(0.38)	43.8(0.59)	44.35(-0.02)	44.56	0.9	8	56(1.7)	50	[9]	[9]	[4]	82	-61	UT	0.2	OpenLong	(4)	-1	13	-3	7	1.5,94	55
7	Jun/16	13	42.65	43.99	42.63(0.3)	43.54(0.6)	44.36(0.53)	44.26	0.8	8	54(2.3)	50	[7]	[21]	[-4]	75	174	CR	-0.1	HoldShort	(7)	12	-3	-10	-16	1.4,90	55
8	Jun/16	12	42.65	43.99	42.5(0.27)	43.28(0.73)	44.13(0.53)	44.32	0.8	8	52(3.7)	50	[6]	[23]	[2]	85	262	UT	0.2	OpenLong	(6)	12	6	-13	20	1.7,92	55
9	Jun/16	11	42.65	43.99	42.39(0.26)	42.97(0.59)	43.9(0.63)	44.18	0.7	8	48(4)	50	[6]	[23]	[2]	90	295	UT	0.3	OpenLong	(5)	14	-11	-1	20	1.8,95	55
10	Jun/16	10	42.65	43.99	42.28(0.24)	42.72(0.73)	43.62(0.88)	44.44	0.8	8	44(6.7)	50	[6]	[31]	[9]	105	483	UT	0.9	HoldLong	(6)	20	-6	3	20	2.3,97	55

11	Jun/16	9	42.65	43.99	42.18(0.23)	42.41(0.75)	43.24(1.19)	44.58	0.9	8	37(9.6)	50	[5]	[38]	[41]	124	657	UT	1.7	HoldLong?	(5)	27	63	24	20	3,99	55
12	Jun/15	15	42.38	43.83	42.09(0.04)	42.09(0.27)	42.73(0.69)	43.1	0.3	7	28(2)	50	[1]	[20]	[12]	92	403	UT	0.6	OpenLong?	(1)	16	-4	25	20	1.7,99	59
13	Jun/15	14	42.38	43.83	42.07(-0.2)	41.97(0.35)	42.44(0.97)	43.19	0.4	7	26(-10.4)	50	[-4]	[23]	[22]	96	751	UR	1.3	SmallShort	(1)	19	16	42	20	2,96	59
14	Jun/15	13	42.38	43.83	42.16(-0.24)	41.82(0.14)	42.03(0.52)	42.81	0.2	7	36(-8.9)	40	[-5]	[11]	[21]	52	550	UR	1	SmallShort	(-5)	10	13	35	20	0.8,82	59
15	Jun/15	12	42.38	43.83	42.26(-0.26)	41.76(-0.04)	41.81(0.56)	42.52	0.1	7	45(-6.1)	50	[-5]	[10]	[23]	16	493	UR	0.7	SmallShort	(-6)	11	21	31	20	0.3,58	59

16	Jun/15	11	42.38	43.83	42.37(-0.32)	41.78(0.16)	41.58(0.3)	42.04	-0.2	7	51(-4.9)	20	[-6]	[7]	[8]	-29	347	UR	0.4	SmallShort	(-6)	6	18	12	2	-0.3,29	59
17	Jun/15	10	42.38	43.83	42.51(-0.32)	41.71(-0.04)	41.46(-0.13)	41.63	-0.3	7	56(-2.2)	25	[-6]	[-4]	[8]	-54	104	RG	0.1	Wait	(-7)	-3	21	7	-2	-0.7,14	59
18	Jun/15	9	42.38	43.83	42.65(-0.36)	41.72(-0.21)	41.51(-0.24)	41.17	-0.5	7	58(-0.3)	-5	[-7]	[-8]	[-12]	-76	-25	RG	-0.3	Wait?	(-7)	-5	-24	-0	-20	-1.2,4	59
19	Jun/12	15	42.05	43.75	42.81(-0.33)	41.81(-0.07)	41.61(-0.23)	41.71	-0.1	7	59(6.6)	30	[-7]	[-7]	[5]	-64	37	RG	0.1	Wait?	(-6)	-5	17	-1	-7	-0.9,9	61
20	Jun/12	14	42.05	43.75	42.95(-0.47)	41.84(-0.25)	41.71(-0.64)	41.34	-0.3	7	52(-1.6)	-10	[-9]	[-17]	[-4]	-74	-35	DT	-0.3	OpenShort	(-8)	-13	-4	-5	-20	-1.2,6	61

21	Jun/12	13	42.05	43.75	43.15(-0.44)	41.95(-0.3)	41.98(0.03)	41.43	-0.2	7	54(-0.4)	-5	[-9]	[-4]	[-10]	-75	87	RG	-0.4	Wait	(-9)	1	-21	-6	-19	-1.3,8	61
22	Jun/12	12	42.05	43.75	43.34(-0.39)	42.08(-0.22)	41.97(0.08)	41.91	-0.1	7	54(-0.8)	30	[-8]	[-2]	[5]	-60	114	RG	-0	Wait	(-8)	2	11	-1	17	-1,15	61
23	Jun/12	11	42.05	43.75	43.51(-0.39)	42.17(-0.75)	41.94(-0.16)	41.66	-0.2	7	55(1.2)	10	[-8]	[-12]	[0]	-60	-51	RG	-0.2	Wait	(-8)	-3	-24	13	20	-1.3,23	61
24	Jun/12	10	42.05	43.75	43.68(-0.32)	42.49(-0.64)	42.01(0.1)	42.2	0.1	7	54(0.6)	25	[-6]	[-6]	[3]	-58	34	RG	0.1	Wait	(-6)	2	-22	13	20	-1.1,20	61
25	Jun/12	9	42.05	43.75	43.82(-0.26)	42.76(-0.48)	41.97(0.14)	42.7	0.3	7	53(0.1)	50	[-5]	[-3]	[29]	-58	59	RG	0.5	Wait?	(-5)	3	59	14	20	-0.8,12	61

26	Jun/11	15	41.77	43.81	43.93(-0.41)	42.96(-0.79)	41.91(-0.65)	41.37	-0.1	8	53(10.5)	-20	[-8]	[-23]	[-13]	-98	-309	DT	-0.4	OpenShort?	(-8)	-13	-17	4	-20	-1.9,0	61
27	Jun/11	14	41.77	43.81	44.11(-0.43)	43.3(-0.61)	42.19(-0.51)	41.76	-0	8	42(3)	-15	[-8]	[-18]	[-13]	-98	-211	DT	-0.3	OpenShort	(-7)	-10	-11	4	-20	-1.9,0	61
28	Jun/11	13	41.77	43.81	44.3(-0.42)	43.57(-0.53)	42.4(-1.33)	42.01	0.1	8	39(3)	-25	[-8]	[-33]	[-11]	-100	-428	DT	-0.3	HoldShort	(-8)	-26	0	1	-20	-2,0	61
29	Jun/11	12	41.77	43.81	44.49(-0.45)	43.8(-0.61)	42.97(-1.35)	42	0.1	8	36(4)	-30	[-9]	[-34]	[-19]	-110	-446	DT	-0.9	HoldShort	(-8)	-26	-18	-4	-20	-2.4,0	61
30	Jun/11	11	41.77	43.81	44.69(-0.41)	44.07(-0.66)	43.56(-1.04)	42.41	0.2	8	32(3.7)	-25	[-8]	[-28]	[-20]	-110	-353	DT	-1.2	HoldShort	(-8)	-20	-14	-26	-20	-2.4,0	61

31	Jun/11	10	41.77	43.81	44.88(-0.37)	44.36(-0.56)	44.02(-0.89)	42.74	0.3	8	29(3.8)	-20	[-7]	[-24]	[-16]	-102	-328	DT	-1.5	HoldShort	(-7)	-17	-5	-22	-20	-2.6,13	61
32	Jun/11	9	41.77	43.81	45.05(-0.36)	44.61(-0.53)	44.41(-0.71)	42.86	0.4	8	25(5.5)	-20	[-7]	[-20]	[-42]	-98	-301	DT	-2.1	OpenShort?	(-7)	-14	-82	-13	-20	-3,27	61
33	Jun/10	15	41.48	43.92	45.21(-0.18)	44.85(-0.04)	44.73(0.22)	44.84	1	11	19(0.5)	40	[-4]	[4]	[2]	-31	169	UR	0.2	SmallShort?	(-3)	4	-4	13	9	-0.7,37	78
34	Jun/10	14	41.48	43.92	45.29(-0.08)	44.87(-0.02)	44.63(0.11)	44.94	1.1	11	19(0.1)	50	[-2]	[3]	[8]	-36	28	UR	0.5	SmallShort	(-3)	2	9	19	20	-0.6,29	78
35	Jun/10	13	41.48	43.92	45.33(-0.13)	44.88(-0.05)	44.58(-0.28)	44.71	1	11	19(0.1)	45	[-3]	[-5]	[0]	-59	-75	RG	0.2	Wait	(-2)	-5	-1	12	-18	-1,16	78

36	Jun/10	12	41.48	43.92	45.39(-0.13)	44.9(-0.05)	44.7(-0.23)	44.73	1	11	19(0.3)	50	[-3]	[-4]	[4]	-70	-74	RG	0	Wait	(-2)	-4	13	3	-16	-1.1,8	78
37	Jun/10	11	41.48	43.92	45.45(-0.14)	44.92(-0.27)	44.8(-0.39)	44.41	0.9	11	18(1.4)	35	[-3]	[-10]	[-4]	-92	-187	RG	-0.7	Wait	(-3)	-8	2	-16	-20	-1.7,1	78
38	Jun/10	10	41.48	43.92	45.51(-0.16)	45.04(-0.3)	44.97(-0.3)	44.37	0.9	11	17(2)	20	[-3]	[-8]	[-10]	-94	-158	RG	-1.1	SmallLong	(-3)	-6	-13	-12	-20	-2.1,9	78
39	Jun/10	9	41.48	43.92	45.58(-0.09)	45.18(-0.29)	45.11(-0.14)	44.68	1	11	15(1.3)	30	[-2]	[-5]	[-11]	-80	-146	RG	-0.9	SmallLong?	(-2)	-3	-26	-10	-7	-1.8,15	78
40	Jun/9	15	41.06	43.79	45.62(-0.03)	45.31(-0.18)	45.17(0.15)	45.33	1.3	12	14(0.5)	50	[-1]	[3]	[5]	-45	10	UR	0.4	SmallShort?	(-0)	3	5	6	20	-0.7,23	82

41	Jun/9	14	41.06	43.79	45.63(0.15)	45.39(-0.22)	45.1(0.12)	45.21	1.2	12	13(-4.4)	50	[3]	[3]	[1]	-59	-214	UT	0.3	OpenLong	(-0)	2	-3	1	16	-1,16	82
42	Jun/9	13	41.06	43.79	45.56(0.12)	45.49(-0.19)	45.04(-0.15)	45.28	1.3	12	18(-2.1)	50	[2]	[-2]	[4]	-51	-222	RG	0.4	Wait	(3)	-3	10	-3	18	-0.5,12	82
43	Jun/9	12	41.06	43.79	45.51(0.1)	45.58(-0.3)	45.11(-0.3)	45.04	1.2	12	20(-1.7)	50	[2]	[-6]	[-4]	-63	-279	DR	-0.1	OpenShort	(2)	-6	1	-15	-20	-0.7,5	82
44	Jun/9	11	41.06	43.79	45.46(0.1)	45.72(-0.13)	45.24(-0.46)	45.01	1.2	12	21(-1.8)	35	[2]	[-8]	[-10]	-62	-322	DR	-0.3	OpenShort	(2)	-9	2	-26	-20	-0.6,3	82
45	Jun/9	10	41.06	43.79	45.41(0.07)	45.78(-0.2)	45.45(-0.51)	44.97	1.2	12	23(-1)	30	[1]	[-10]	[-11]	-42	-306	DR	-0.6	OpenShort	(2)	-10	2	-29	-20	-0.6,23	82

46	Jun/9	9	41.06	43.79	45.38(0.06)	45.87(-0.22)	45.68(-0.55)	44.93	1.2	12	24(-0.7)	10	[1]	[-11]	[-21]	-18	-300	DR	-0.9	OpenShort?	(2)	-11	-26	-26	-20	-0.6,47	82
47	Jun/8	15	40.67	43.43	45.35(0.17)	45.97(-0.03)	45.93(-0.25)	45.58	1.5	12	25(-2)	50	[3]	[-2]	[-9]	16	-194	DR	-0.4	OpenShort?	(2)	-5	-6	-17	-20	0.3,58	80
48	Jun/8	14	40.67	43.43	45.27(0.15)	45.98(-0.02)	46.05(-0.3)	45.73	1.5	12	27(-0.5)	50	[3]	[-3]	[-5]	45	-127	DR	-0.4	OpenShort	(4)	-6	-12	15	-20	0.5,82	80
49	Jun/8	13	40.67	43.43	45.2(0.19)	45.99(0.13)	46.19(0.17)	46.04	1.6	12	27(-0.1)	50	[4]	[8]	[0]	61	38	UT	-0.2	OpenLong	(4)	3	-3	20	-20	0.9,88	80
50	Jun/8	12	40.67	43.43	45.11(0.21)	45.93(0.12)	46.11(0.1)	46.12	1.7	12	27(0.4)	50	[4]	[6]	[4]	67	36	UT	0	OpenLong	(4)	2	-3	22	13	1.1,89	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI