XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $34.8200 One month high (close): $45.6900

XHB Daily Change: -7.58% Daily StdDev 5.21% XHB EMA_5_Trend: -1.22% 10Minute StdDev: $1.3754

Latest Price : $41.23(-7.58%)

Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.2)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -10.94%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	11	41.77	43.81	44.69(-0.41)	44.07(-0.66)	43.56(-1.04)	42.41	0.2	8	32(3.7)	-25	[-8]	[-28]	[-20]	-110	-355	DT	-1.2	HoldShort	(-8)	-20	-14	-26	-20	-2.4,0	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.77(daily_ema_20 -1.51%) Resistance Levels: 43.81(weak_daily_ema_10 3.3%) 44.07(hourly_sma_10 3.91%) 44.69(hourly_sma_20 5.38%)

2	Jun/11	10	41.77	43.81	44.88(-0.37)	44.36(-0.56)	44.02(-0.89)	42.74	0.3	8	29(3.8)	-20	[-7]	[-24]	[-16]	-102	-330	DT	-1.5	HoldShort	(-8)	-17	-5	-22	-20	-2.6,13	61
3	Jun/11	9	41.77	43.81	45.05(-0.36)	44.61(-0.53)	44.41(-0.71)	42.86	0.4	8	25(5.5)	-20	[-7]	[-20]	[-43]	-98	-303	DT	-2.1	OpenShort?	(-7)	-14	-83	-13	-20	-3,27	61
4	Jun/10	15	41.48	43.92	45.21(-0.18)	44.85(-0.04)	44.73(0.22)	44.84	1	11	19(0.5)	40	[-4]	[4]	[2]	-31	166	UR	0.2	SmallShort?	(-3)	4	-4	13	9	-0.7,37	78
5	Jun/10	14	41.48	43.92	45.29(-0.08)	44.87(-0.02)	44.63(0.11)	44.94	1.1	11	19(0.1)	50	[-2]	[3]	[8]	-36	27	UR	0.5	SmallShort	(-3)	2	10	19	20	-0.6,29	78

6	Jun/10	13	41.48	43.92	45.33(-0.13)	44.88(-0.05)	44.58(-0.28)	44.71	1	11	19(0.1)	45	[-3]	[-5]	[0]	-59	-76	RG	0.2	Wait	(-2)	-5	-1	12	-18	-1,16	78
7	Jun/10	12	41.48	43.92	45.39(-0.13)	44.9(-0.05)	44.7(-0.23)	44.73	1	11	19(0.3)	50	[-3]	[-4]	[4]	-70	-75	RG	0	Wait	(-2)	-4	13	3	-16	-1.1,8	78
8	Jun/10	11	41.48	43.92	45.45(-0.14)	44.92(-0.27)	44.8(-0.39)	44.41	0.9	11	18(1.4)	35	[-3]	[-10]	[-4]	-92	-187	RG	-0.7	Wait	(-3)	-8	2	-16	-20	-1.7,1	78
9	Jun/10	10	41.48	43.92	45.51(-0.16)	45.04(-0.3)	44.97(-0.3)	44.37	0.9	11	17(2)	20	[-3]	[-8]	[-10]	-94	-159	RG	-1.1	SmallLong	(-3)	-6	-13	-12	-20	-2.1,9	78
10	Jun/10	9	41.48	43.92	45.58(-0.09)	45.18(-0.29)	45.11(-0.14)	44.68	1	11	15(1.3)	30	[-2]	[-5]	[-11]	-80	-147	RG	-0.9	SmallLong?	(-2)	-3	-27	-10	-7	-1.8,15	78

11	Jun/9	15	41.06	43.79	45.62(-0.03)	45.31(-0.18)	45.17(0.15)	45.33	1.3	12	14(0.5)	50	[-1]	[3]	[5]	-45	10	UR	0.4	SmallShort?	(-0)	3	5	6	20	-0.7,23	82
12	Jun/9	14	41.06	43.79	45.63(0.15)	45.39(-0.22)	45.1(0.12)	45.21	1.2	12	13(-4.4)	50	[3]	[3]	[1]	-59	-213	UT	0.3	OpenLong	(-0)	2	-3	1	16	-1,16	82
13	Jun/9	13	41.06	43.79	45.56(0.12)	45.49(-0.19)	45.04(-0.15)	45.28	1.3	12	18(-2.1)	50	[2]	[-2]	[4]	-51	-220	RG	0.4	Wait	(3)	-3	10	-3	18	-0.5,12	82
14	Jun/9	12	41.06	43.79	45.51(0.1)	45.58(-0.3)	45.11(-0.3)	45.04	1.2	12	20(-1.7)	50	[2]	[-6]	[-4]	-63	-277	DR	-0.1	OpenShort	(2)	-6	1	-15	-20	-0.7,5	82
15	Jun/9	11	41.06	43.79	45.46(0.1)	45.72(-0.13)	45.24(-0.46)	45.01	1.2	12	21(-1.8)	35	[2]	[-8]	[-10]	-62	-319	DR	-0.3	OpenShort	(2)	-9	2	-26	-20	-0.6,3	82

16	Jun/9	10	41.06	43.79	45.41(0.07)	45.78(-0.2)	45.45(-0.51)	44.97	1.2	12	23(-1)	30	[1]	[-10]	[-11]	-42	-303	DR	-0.6	OpenShort	(2)	-10	2	-29	-20	-0.6,23	82
17	Jun/9	9	41.06	43.79	45.38(0.06)	45.87(-0.22)	45.68(-0.55)	44.93	1.2	12	24(-0.7)	10	[1]	[-11]	[-21]	-18	-298	DR	-0.9	OpenShort?	(2)	-11	-27	-26	-20	-0.6,47	82
18	Jun/8	15	40.67	43.43	45.35(0.17)	45.97(-0.03)	45.93(-0.25)	45.58	1.5	12	25(-2)	50	[3]	[-2]	[-9]	16	-191	DR	-0.4	OpenShort?	(2)	-5	-6	-17	-20	0.3,58	80
19	Jun/8	14	40.67	43.43	45.27(0.15)	45.98(-0.02)	46.05(-0.3)	45.73	1.5	12	27(-0.5)	50	[3]	[-3]	[-9]	45	-125	DR	-0.4	OpenShort	(4)	-6	-13	-10	-20	0.5,82	80
20	Jun/8	13	40.67	43.43	45.2(0.19)	45.99(0.13)	46.19(0.17)	46.04	1.6	12	27(-0.1)	50	[4]	[8]	[-4]	61	40	CR	-0.2	HoldShort	(4)	3	-3	-5	-20	0.9,88	80

21	Jun/8	12	40.67	43.43	45.11(0.21)	45.93(0.12)	46.11(0.1)	46.12	1.7	12	27(0.4)	50	[4]	[6]	[-1]	67	38	CR	0	HoldShort	(4)	2	-3	-9	13	1.1,89	80
22	Jun/8	11	40.67	43.43	45.02(0.23)	45.87(0.51)	46.07(0.13)	46.19	1.7	12	27(0.7)	50	[4]	[11]	[-4]	76	62	CR	0.1	OpenShort	(4)	2	2	-1	-20	1.3,93	80
23	Jun/8	10	40.67	43.43	44.92(0.23)	45.64(0.44)	46.01(0.19)	46.14	1.7	12	26(1)	50	[4]	[11]	[-6]	77	88	CR	0.2	OpenShort	(5)	4	-12	-5	-17	1.4,92	80
24	Jun/8	9	40.67	43.43	44.82(0.29)	45.44(0.51)	45.92(0.27)	46.44	1.8	12	25(2)	50	[5]	[14]	[15]	93	141	UT	0.6	OpenLong?	(5)	5	32	-1	20	1.9,95	80
25	Jun/5	15	40.26	42.86	44.69(0.23)	45.21(0.36)	45.8(0.11)	45.65	1.7	13	23(-1.3)	50	[4]	[9]	[-5]	78	7	CR	-0.2	OpenShort?	(4)	2	-11	-4	-13	1.3,95	85

26	Jun/5	14	40.26	42.86	44.59(0.36)	45.05(0.36)	45.75(0.15)	45.91	1.8	13	25(-1.2)	50	[7]	[11]	[4]	91	-21	UT	0.2	HoldLong	(5)	3	-0	-3	20	1.7,98	85
27	Jun/5	13	40.26	42.86	44.43(0.36)	44.89(0.35)	45.68(0.93)	45.92	1.8	13	26(-0.1)	50	[7]	[25]	[11]	96	212	UT	0.3	HoldLong	(7)	17	9	4	20	1.9,98	85
28	Jun/5	12	40.26	42.86	44.27(0.32)	44.73(0.38)	45.26(0.68)	45.69	1.7	13	26(0.2)	50	[6]	[20]	[3]	91	170	UT	0.5	HoldLong	(6)	13	-5	-1	20	1.8,96	85
29	Jun/5	11	40.26	42.86	44.13(0.35)	44.56(0.34)	44.96(0.75)	45.81	1.8	13	26(1.7)	50	[7]	[22]	[20]	101	219	UT	1.1	HoldLong	(7)	14	16	27	20	2.1,98	85
30	Jun/5	10	40.26	42.86	43.98(0.31)	44.41(0.26)	44.62(0.62)	45.43	1.7	13	24(0.9)	50	[6]	[18]	[8]	84	175	UT	1.1	HoldLong	(6)	12	-5	10	20	1.9,86	85

31	Jun/5	9	40.26	42.86	43.84(0.32)	44.29(0.29)	44.35(0.58)	45.56	1.7	13	23(2.5)	50	[6]	[18]	[38]	94	213	UT	1.7	OpenLong?	(6)	11	74	13	20	2.4,84	85
32	Jun/4	15	39.79	42.25	43.7(0.15)	44.16(-0.08)	44.09(-0.26)	43.82	1.4	12	21(-3.2)	45	[3]	[-3]	[-10]	21	-184	DR	-0.4	OpenShort?	(3)	-5	-15	-13	-20	0.2,66	85
33	Jun/4	14	39.79	42.25	43.63(0.21)	44.2(0.01)	44.21(0.09)	44.17	1.5	12	24(-1.7)	50	[4]	[5]	[-2]	54	-67	CR	-0.1	HoldShort	(4)	2	1	-6	-11	0.8,84	85
34	Jun/4	13	39.79	42.25	43.54(0.22)	44.2(0.07)	44.17(-0.06)	44.15	1.5	12	26(-1.1)	50	[4]	[3]	[-1]	56	-95	CR	-0	HoldShort	(4)	-1	5	-8	-20	0.8,86	85
35	Jun/4	12	39.79	42.25	43.44(0.17)	44.17(0.09)	44.2(-0.1)	44.04	1.5	12	27(-0.5)	50	[3]	[2]	[-6]	61	-58	CR	-0.2	HoldShort	(4)	-2	-10	-3	-20	0.8,91	85

36	Jun/4	11	39.79	42.25	43.37(0.22)	44.13(0.35)	44.24(0.02)	44.28	1.5	12	27(0.3)	50	[4]	[7]	[-7]	72	-4	CR	0.1	HoldShort	(4)	0	-5	-6	-20	1.2,92	85
37	Jun/4	10	39.79	42.25	43.28(0.23)	43.97(0.36)	44.23(0.1)	44.39	1.6	12	27(0.8)	50	[4]	[9]	[4]	79	57	UT	0.2	HoldLong	(4)	2	17	-5	-13	1.4,94	85
38	Jun/4	9	39.79	42.25	43.18(0.16)	43.81(0.27)	44.18(-0.09)	43.98	1.4	12	26(0.5)	45	[3]	[4]	[-8]	71	8	CR	-0.3	HoldShort?	(4)	-2	-13	-10	-20	1.1,93	85
39	Jun/3	15	39.39	41.75	43.11(0.24)	43.69(0.33)	44.22(0.18)	44.29	1.7	12	26(0.2)	50	[5]	[10]	[1]	90	72	UT	0.1	HoldLong?	(4)	3	1	-5	20	1.6,100	87
40	Jun/3	14	39.39	41.75	43.01(0.25)	43.54(0.35)	44.14(0.28)	44.26	1.7	12	25(1.4)	50	[5]	[12]	[2]	93	113	UT	0.2	OpenLong	(5)	5	1	-7	20	1.7,100	87

41	Jun/3	13	39.39	41.75	42.9(0.25)	43.39(0.36)	44.01(0.67)	44.23	1.7	12	24(1.7)	50	[5]	[20]	[5]	100	230	UT	0.3	HoldLong	(5)	13	3	-5	20	2,100	87
42	Jun/3	12	39.39	41.75	42.79(0.25)	43.24(0.4)	43.72(0.65)	44.15	1.7	12	22(2)	50	[5]	[20]	[4]	105	234	TP	0.7	OpenShort	(5)	12	-1	-4	20	2.2,100	87
43	Jun/3	11	39.39	41.75	42.68(0.25)	43.07(0.45)	43.44(0.65)	44.17	1.7	12	20(3.4)	50	[5]	[20]	[13]	115	264	UT	1.3	HoldLong	(5)	12	12	15	20	2.6,100	87
44	Jun/3	10	39.39	41.75	42.58(0.23)	42.88(0.38)	43.16(0.49)	43.89	1.6	12	17(3.3)	50	[4]	[16]	[13]	114	203	UT	1.5	HoldLong	(5)	9	11	12	20	2.7,96	87
45	Jun/3	9	39.39	41.75	42.48(0.17)	42.72(0.28)	42.95(0.44)	43.64	1.5	12	14(3.6)	50	[3]	[14]	[21]	118	206	UT	1.8	HoldLong?	(4)	8	39	10	20	3,93	87

46	Jun/2	15	38.98	41.18	42.41(0.1)	42.6(0.06)	42.76(0.01)	42.74	1.4	11	10(-1.2)	50	[2]	[3]	[0]	71	-21	UT	-0.1	OpenLong?	(1)	0	-0	-8	19	1.2,91	76
47	Jun/2	14	38.98	41.18	42.37(0.07)	42.58(0.07)	42.76(0.14)	42.75	1.4	11	11(0.5)	50	[1]	[5]	[0]	78	52	UT	-0	HoldLong	(2)	3	-2	0	7	1.3,95	76
48	Jun/2	13	38.98	41.18	42.34(0.02)	42.55(0.05)	42.7(0.25)	42.79	1.4	11	11(0.3)	50	[0]	[7]	[7]	89	153	UT	0.3	HoldLong	(1)	5	-1	30	20	1.6,99	76
49	Jun/2	12	38.98	41.18	42.33(-0.02)	42.53(0.15)	42.59(0.24)	42.82	1.4	11	10(-0.3)	50	[-0]	[8]	[8]	95	200	UR	0.8	SmallShort	(0)	5	5	32	14	1.8,100	76
50	Jun/2	11	38.98	41.18	42.34(-0.05)	42.47(0.13)	42.49(0.12)	42.71	1.4	11	11(-1.9)	50	[-1]	[5]	[5]	78	170	UR	0.8	SmallShort	(-0)	2	0	26	12	1.3,95	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI