XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $34.8200 One month high (close): $45.6900

XHB Daily Change: -1.18% Daily StdDev 5.23% XHB EMA_5_Trend: 1.01% 10Minute StdDev: $0.4219

Latest Price : $45.15(-1.18%)

Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.2)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.2

Sample size 23 Avg positive next hour return: 0.54%(43%) Avg negative next hour return: -0.52%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	11	41.06	43.79	45.46(0.1)	45.72(-0.13)	45.24(-0.46)	45.01	1.2	12	21(-1.8)	35	[2]	[-8]	[-10]	-62	-321	DR	-0.3	OpenShort	(2)	-9	2	-26	-20	-0.6,3	82
Daily Trend: % Up Forces: 45.46(hourly_sma_20 1%) Down Forces: Support Levels: 43.79(daily_ema_10 -2.71%) 41.06(daily_ema_20 -8.78%) Resistance Levels: 45.72(weak_hourly_sma_10 1.58%)

2	Jun/9	10	41.06	43.79	45.41(0.07)	45.78(-0.2)	45.45(-0.51)	44.97	1.2	12	23(-1)	30	[1]	[-10]	[-11]	-42	-305	DR	-0.6	OpenShort	(2)	-10	2	-29	-20	-0.6,23	82
3	Jun/9	9	41.06	43.79	45.38(0.06)	45.87(-0.22)	45.68(-0.55)	44.93	1.2	12	24(-0.7)	10	[1]	[-11]	[-21]	-18	-299	DR	-0.9	OpenShort?	(2)	-11	-27	-26	-20	-0.6,47	82
4	Jun/8	15	40.67	43.43	45.35(0.17)	45.97(-0.03)	45.93(-0.25)	45.58	1.5	12	25(-2)	50	[3]	[-2]	[-9]	16	-192	DR	-0.4	OpenShort?	(2)	-5	-6	-17	-20	0.3,58	80
5	Jun/8	14	40.67	43.43	45.27(0.15)	45.98(-0.02)	46.05(-0.3)	45.73	1.5	12	27(-0.5)	50	[3]	[-3]	[-9]	45	-126	DR	-0.4	OpenShort	(4)	-6	-12	-10	-20	0.5,82	80

6	Jun/8	13	40.67	43.43	45.2(0.19)	45.99(0.13)	46.19(0.17)	46.04	1.6	12	27(-0.1)	50	[4]	[8]	[-4]	61	39	CR	-0.2	HoldShort	(4)	3	-3	-5	-20	0.9,88	80
7	Jun/8	12	40.67	43.43	45.11(0.21)	45.93(0.12)	46.11(0.1)	46.12	1.7	12	27(0.4)	50	[4]	[6]	[-1]	67	37	CR	0	HoldShort	(4)	2	-3	-9	13	1.1,89	80
8	Jun/8	11	40.67	43.43	45.02(0.23)	45.87(0.51)	46.07(0.13)	46.19	1.7	12	27(0.7)	50	[4]	[11]	[-4]	76	61	CR	0.1	OpenShort	(4)	2	2	-1	-20	1.3,93	80
9	Jun/8	10	40.67	43.43	44.92(0.23)	45.64(0.44)	46.01(0.19)	46.14	1.7	12	26(1)	50	[4]	[11]	[-6]	77	87	CR	0.2	OpenShort	(5)	4	-12	-5	-17	1.4,92	80
10	Jun/8	9	40.67	43.43	44.82(0.29)	45.44(0.51)	45.92(0.27)	46.44	1.8	12	25(2)	50	[5]	[14]	[15]	93	139	UT	0.6	OpenLong?	(5)	5	32	-1	20	1.9,95	80

11	Jun/5	15	40.26	42.86	44.69(0.23)	45.21(0.36)	45.8(0.11)	45.65	1.7	13	23(-1.3)	50	[4]	[9]	[-5]	78	5	CR	-0.2	OpenShort?	(4)	2	-11	-4	-13	1.3,95	85
12	Jun/5	14	40.26	42.86	44.59(0.36)	45.05(0.36)	45.75(0.15)	45.91	1.8	13	25(-1.2)	50	[7]	[11]	[4]	91	-23	UT	0.2	HoldLong	(5)	3	-0	-3	20	1.7,98	85
13	Jun/5	13	40.26	42.86	44.43(0.36)	44.89(0.35)	45.68(0.93)	45.92	1.8	13	26(-0.1)	50	[7]	[25]	[11]	96	211	UT	0.3	HoldLong	(7)	17	9	4	20	1.9,98	85
14	Jun/5	12	40.26	42.86	44.27(0.32)	44.73(0.38)	45.26(0.68)	45.69	1.7	13	26(0.2)	50	[6]	[20]	[3]	91	169	UT	0.5	HoldLong	(6)	13	-5	-1	20	1.8,96	85
15	Jun/5	11	40.26	42.86	44.13(0.35)	44.56(0.34)	44.96(0.75)	45.81	1.8	13	26(1.7)	50	[7]	[22]	[20]	101	218	UT	1.1	HoldLong	(7)	14	16	27	20	2.1,98	85

16	Jun/5	10	40.26	42.86	43.98(0.31)	44.41(0.26)	44.62(0.62)	45.43	1.7	13	24(0.9)	50	[6]	[18]	[8]	84	174	UT	1.1	HoldLong	(6)	12	-5	10	20	1.9,86	85
17	Jun/5	9	40.26	42.86	43.84(0.32)	44.29(0.29)	44.35(0.58)	45.56	1.7	13	23(2.5)	50	[6]	[18]	[38]	94	213	UT	1.7	OpenLong?	(6)	11	74	13	20	2.4,84	85
18	Jun/4	15	39.79	42.25	43.7(0.15)	44.16(-0.08)	44.09(-0.26)	43.82	1.4	12	21(-3.2)	45	[3]	[-3]	[-10]	21	-185	DR	-0.4	OpenShort?	(3)	-5	-15	-13	-20	0.2,66	85
19	Jun/4	14	39.79	42.25	43.63(0.21)	44.2(0.01)	44.21(0.09)	44.17	1.5	12	24(-1.7)	50	[4]	[5]	[-2]	54	-68	CR	-0.1	HoldShort	(4)	2	1	-6	-11	0.8,84	85
20	Jun/4	13	39.79	42.25	43.54(0.22)	44.2(0.07)	44.17(-0.06)	44.15	1.5	12	26(-1.1)	50	[4]	[3]	[-1]	56	-97	CR	-0	HoldShort	(4)	-1	5	-8	-20	0.8,86	85

21	Jun/4	12	39.79	42.25	43.44(0.17)	44.17(0.09)	44.2(-0.1)	44.04	1.5	12	27(-0.5)	50	[3]	[2]	[-6]	61	-59	CR	-0.2	HoldShort	(4)	-2	-10	-3	-20	0.8,91	85
22	Jun/4	11	39.79	42.25	43.37(0.22)	44.13(0.35)	44.24(0.02)	44.28	1.5	12	27(0.3)	50	[4]	[7]	[-7]	72	-5	CR	0.1	HoldShort	(4)	0	-5	-6	-20	1.2,92	85
23	Jun/4	10	39.79	42.25	43.28(0.23)	43.97(0.36)	44.23(0.1)	44.39	1.6	12	27(0.8)	50	[4]	[9]	[4]	79	55	UT	0.2	HoldLong	(4)	2	17	-5	-13	1.4,94	85
24	Jun/4	9	39.79	42.25	43.18(0.16)	43.81(0.27)	44.18(-0.09)	43.98	1.4	12	26(0.5)	45	[3]	[4]	[-8]	71	7	CR	-0.3	HoldShort?	(4)	-2	-13	-10	-20	1.1,93	85
25	Jun/3	15	39.39	41.75	43.11(0.24)	43.69(0.33)	44.22(0.18)	44.29	1.7	12	26(0.2)	50	[5]	[10]	[1]	90	71	UT	0.1	HoldLong?	(4)	3	1	-5	20	1.6,100	87

26	Jun/3	14	39.39	41.75	43.01(0.25)	43.54(0.35)	44.14(0.28)	44.26	1.7	12	25(1.4)	50	[5]	[12]	[2]	93	112	UT	0.2	OpenLong	(5)	5	1	-7	20	1.7,100	87
27	Jun/3	13	39.39	41.75	42.9(0.25)	43.39(0.36)	44.01(0.67)	44.23	1.7	12	24(1.7)	50	[5]	[20]	[5]	100	229	UT	0.3	HoldLong	(5)	13	3	-5	20	2,100	87
28	Jun/3	12	39.39	41.75	42.79(0.25)	43.24(0.4)	43.72(0.65)	44.15	1.7	12	22(2)	50	[5]	[20]	[4]	105	234	TP	0.7	OpenShort	(5)	12	-1	-4	20	2.2,100	87
29	Jun/3	11	39.39	41.75	42.68(0.25)	43.07(0.45)	43.44(0.65)	44.17	1.7	12	20(3.4)	50	[5]	[20]	[13]	115	264	UT	1.3	HoldLong	(5)	12	12	15	20	2.6,100	87
30	Jun/3	10	39.39	41.75	42.58(0.23)	42.88(0.38)	43.16(0.49)	43.89	1.6	12	17(3.3)	50	[4]	[16]	[13]	114	202	UT	1.5	HoldLong	(5)	9	11	12	20	2.7,96	87

31	Jun/3	9	39.39	41.75	42.48(0.17)	42.72(0.28)	42.95(0.44)	43.64	1.5	12	14(3.6)	50	[3]	[14]	[21]	118	206	UT	1.8	HoldLong?	(4)	8	39	10	20	3,93	87
32	Jun/2	15	38.98	41.18	42.41(0.1)	42.6(0.06)	42.76(0.01)	42.74	1.4	11	10(-1.2)	50	[2]	[3]	[0]	71	-22	UT	-0.1	OpenLong?	(1)	0	-0	-8	19	1.2,91	76
33	Jun/2	14	38.98	41.18	42.37(0.07)	42.58(0.07)	42.76(0.14)	42.75	1.4	11	11(0.5)	50	[1]	[5]	[0]	78	52	UT	-0	HoldLong	(2)	3	-2	0	7	1.3,95	76
34	Jun/2	13	38.98	41.18	42.34(0.02)	42.55(0.05)	42.7(0.25)	42.79	1.4	11	11(0.3)	50	[0]	[7]	[4]	89	153	UT	0.3	HoldLong	(1)	5	-1	12	20	1.6,99	76
35	Jun/2	12	38.98	41.18	42.33(-0.02)	42.53(0.15)	42.59(0.24)	42.82	1.4	11	10(-0.3)	50	[-0]	[8]	[7]	95	201	UR	0.8	SmallShort	(0)	5	5	26	14	1.8,100	76

36	Jun/2	11	38.98	41.18	42.34(-0.05)	42.47(0.13)	42.49(0.12)	42.71	1.4	11	11(-1.9)	50	[-1]	[5]	[6]	78	171	UR	0.8	SmallShort	(-0)	2	0	28	12	1.3,95	76
37	Jun/2	10	38.98	41.18	42.36(-0.06)	42.41(0.15)	42.44(0.1)	42.7	1.4	11	13(-1.5)	50	[-1]	[5]	[8]	54	166	UR	0.8	SmallShort	(-1)	2	10	20	16	1,79	76
38	Jun/2	9	38.98	41.18	42.39(-0.06)	42.35(0.13)	42.4(0.01)	42.48	1.3	11	14(-1)	50	[-1]	[3]	[4]	18	84	UR	0.2	SmallShort?	(-2)	0	10	4	0	0.2,63	76
39	Jun/1	15	38.61	40.79	42.42(-0.07)	42.3(0.07)	42.4(-0.15)	42.25	1.4	11	15(-0.9)	40	[-1]	[0]	[-3]	-5	-8	RG	-0.4	Wait?	(-2)	-3	-2	-3	-20	-0.4,55	67
40	Jun/1	14	38.61	40.79	42.45(-0.08)	42.27(0.05)	42.47(0.06)	42.29	1.4	11	16(-0.6)	45	[-2]	[4]	[-3]	-5	57	RG	-0.4	Wait	(-2)	1	-8	2	-7	-0.4,55	67

41	Jun/1	13	38.61	40.79	42.48(-0.04)	42.25(0.08)	42.45(0.15)	42.47	1.5	11	17(-0.1)	50	[-1]	[6]	[2]	6	75	UR	0	SmallShort	(-1)	3	-0	6	19	-0,56	67
42	Jun/1	12	38.61	40.79	42.5(-0.01)	42.22(0.15)	42.39(0.21)	42.48	1.5	11	17(-0.1)	50	[-0]	[8]	[4]	4	65	UR	0.2	SmallShort	(-1)	4	0	17	14	-0,54	67
43	Jun/1	11	38.61	40.79	42.51(-0.01)	42.15(0.05)	42.3(0.25)	42.48	1.5	11	17(0)	50	[-0]	[8]	[5]	-11	65	UR	0.4	SmallShort	(-0)	5	-5	15	20	-0.1,42	67
44	Jun/1	10	38.61	40.79	42.51(0)	42.13(-0.02)	42.19(0.26)	42.6	1.5	11	17(0)	50	[0]	[7]	[16]	-11	84	UR	0.9	SmallShort	(0)	5	18	19	20	0.2,34	67
45	Jun/1	9	38.61	40.79	42.51(-0.01)	42.14(-0.16)	42.08(0.07)	42.2	1.4	11	17(0.1)	50	[-0]	[2]	[5]	-47	-43	UR	0.3	SmallShort?	(-1)	1	1	8	20	-0.7,21	67

46	May/29	15	38.26	40.2	42.51(-0.07)	42.21(-0.24)	42.08(0)	42.17	1.6	10	17(-0.3)	50	[-1]	[0]	[5]	-55	-10	UR	0.3	SmallShort?	(0)	0	5	1	20	-0.8,15	64
47	May/29	14	38.26	40.2	42.54(0.05)	42.31(-0.27)	42.05(0.09)	42.05	1.5	10	17(-1.2)	50	[1]	[2]	[3]	-69	-147	UT	0	OpenLong	(-2)	2	4	-3	20	-1.2,11	64
48	May/29	13	38.26	40.2	42.52(0.03)	42.42(-0.27)	42.01(-0.13)	41.95	1.5	10	18(-0.7)	50	[1]	[-2]	[-7]	-72	-195	DR	-0.1	OpenShort	(1)	-2	-3	-24	-20	-1.3,11	64
49	May/29	12	38.26	40.2	42.51(0.04)	42.54(-0.2)	42.07(-0.3)	42.02	1.5	10	19(-0.7)	50	[1]	[-4]	[-8]	-59	-233	DR	-0.1	OpenShort	(1)	-6	-2	-20	-20	-1,16	64
50	May/29	11	38.26	40.2	42.49(0.04)	42.62(-0.23)	42.2(-0.38)	42.06	1.5	10	20(-1.2)	45	[1]	[-6]	[-8]	-61	-235	DR	-0.3	OpenShort	(0)	-7	-4	-20	-20	-0.9,12	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI