XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $34.8200 One month high (close): $44.2500

XHB Daily Change: -0.61% Daily StdDev 5.35% XHB EMA_5_Trend: 0.98% 10Minute StdDev: $0.6761

Latest Price : $43.98(-0.61%)

Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.3)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	11	39.79	42.25	43.37(0.22)	44.13(0.35)	44.24(0.02)	44.28	1.5	12	27(0.3)	50	[4]	[7]	[-7]	72	-1	CR	0.1	HoldShort	(4)	0	-5	-6	-20	1.2,92	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.13(hourly_sma_10 -0.34%) 43.37(hourly_sma_20 -2.06%) 42.25(daily_ema_10 -4.58%) 39.79(daily_ema_20 -10.14%) Resistance Levels:

2	Jun/4	10	39.79	42.25	43.28(0.23)	43.97(0.36)	44.23(0.1)	44.39	1.6	12	27(0.8)	50	[4]	[9]	[4]	79	59	UT	0.2	HoldLong	(4)	2	18	-5	-13	1.4,94	85
3	Jun/4	9	39.79	42.25	43.18(0.16)	43.81(0.27)	44.18(-0.09)	43.98	1.4	12	26(0.5)	45	[3]	[4]	[-8]	71	11	CR	-0.3	HoldShort?	(4)	-2	-13	-10	-20	1.1,93	85
4	Jun/3	15	39.39	41.75	43.11(0.24)	43.69(0.33)	44.22(0.18)	44.29	1.7	12	26(0.2)	50	[5]	[10]	[1]	90	74	UT	0.1	HoldLong?	(4)	3	1	-5	20	1.6,100	87
5	Jun/3	14	39.39	41.75	43.01(0.25)	43.54(0.35)	44.14(0.28)	44.26	1.7	12	25(1.4)	50	[5]	[12]	[2]	93	116	UT	0.2	OpenLong	(5)	5	1	-7	20	1.7,100	87

6	Jun/3	13	39.39	41.75	42.9(0.25)	43.39(0.36)	44.01(0.67)	44.23	1.7	12	24(1.7)	50	[5]	[20]	[5]	100	231	UT	0.3	HoldLong	(5)	13	3	-5	20	2,100	87
7	Jun/3	12	39.39	41.75	42.79(0.25)	43.24(0.4)	43.72(0.65)	44.15	1.7	12	22(2)	50	[5]	[20]	[4]	105	235	TP	0.7	OpenShort	(5)	12	-1	-4	20	2.2,100	87
8	Jun/3	11	39.39	41.75	42.68(0.25)	43.07(0.45)	43.44(0.65)	44.17	1.7	12	20(3.4)	50	[5]	[20]	[13]	115	266	UT	1.3	HoldLong	(5)	12	12	15	20	2.6,100	87
9	Jun/3	10	39.39	41.75	42.58(0.23)	42.88(0.38)	43.16(0.49)	43.89	1.6	12	17(3.3)	50	[4]	[16]	[13]	114	204	UT	1.5	HoldLong	(5)	9	11	12	20	2.7,96	87
10	Jun/3	9	39.39	41.75	42.48(0.17)	42.72(0.28)	42.95(0.44)	43.64	1.5	12	14(3.6)	50	[3]	[14]	[22]	118	206	UT	1.8	HoldLong?	(4)	8	40	10	20	3,93	87

11	Jun/2	15	38.98	41.18	42.41(0.1)	42.6(0.06)	42.76(0.01)	42.74	1.4	11	10(-1.2)	50	[2]	[3]	[0]	71	-20	UT	-0.1	OpenLong?	(1)	0	-0	-8	19	1.2,91	76
12	Jun/2	14	38.98	41.18	42.37(0.07)	42.58(0.07)	42.76(0.14)	42.75	1.4	11	11(0.5)	50	[1]	[6]	[0]	78	53	UT	-0	HoldLong	(2)	3	-2	0	7	1.3,95	76
13	Jun/2	13	38.98	41.18	42.34(0.02)	42.55(0.05)	42.7(0.25)	42.79	1.4	11	11(0.3)	50	[0]	[7]	[4]	89	152	UT	0.3	HoldLong	(1)	5	-1	12	20	1.6,99	76
14	Jun/2	12	38.98	41.18	42.33(-0.02)	42.53(0.15)	42.59(0.24)	42.82	1.4	11	10(-0.3)	50	[-0]	[8]	[7]	95	199	UR	0.8	SmallShort	(0)	5	5	26	14	1.8,100	76
15	Jun/2	11	38.98	41.18	42.34(-0.05)	42.47(0.13)	42.49(0.12)	42.71	1.4	11	11(-1.9)	50	[-1]	[5]	[6]	78	169	UR	0.8	SmallShort	(-0)	2	0	28	12	1.3,95	76

16	Jun/2	10	38.98	41.18	42.36(-0.06)	42.41(0.15)	42.44(0.1)	42.7	1.4	11	13(-1.5)	50	[-1]	[5]	[8]	54	165	UR	0.8	SmallShort	(-1)	2	10	20	16	1,79	76
17	Jun/2	9	38.98	41.18	42.39(-0.06)	42.35(0.13)	42.4(0.01)	42.48	1.3	11	14(-1)	50	[-1]	[3]	[4]	18	83	UR	0.2	SmallShort?	(-2)	0	10	4	0	0.2,63	76
18	Jun/1	15	38.61	40.79	42.42(-0.07)	42.3(0.07)	42.4(-0.15)	42.25	1.4	11	15(-0.9)	40	[-1]	[0]	[-3]	-5	-8	RG	-0.4	Wait?	(-2)	-3	-2	-3	-20	-0.4,55	67
19	Jun/1	14	38.61	40.79	42.45(-0.08)	42.27(0.05)	42.47(0.06)	42.29	1.4	11	16(-0.6)	45	[-2]	[4]	[-3]	-5	55	RG	-0.4	Wait	(-2)	1	-8	2	-7	-0.4,55	67
20	Jun/1	13	38.61	40.79	42.48(-0.04)	42.25(0.08)	42.45(0.15)	42.47	1.5	11	17(-0.1)	50	[-1]	[6]	[2]	6	74	UR	0	SmallShort	(-1)	3	-0	6	19	-0,56	67

21	Jun/1	12	38.61	40.79	42.5(-0.01)	42.22(0.15)	42.39(0.21)	42.48	1.5	11	17(-0.1)	50	[-0]	[8]	[4]	4	63	UR	0.2	SmallShort	(-1)	4	0	17	14	-0,54	67
22	Jun/1	11	38.61	40.79	42.51(-0.01)	42.15(0.05)	42.3(0.25)	42.48	1.5	11	17(0)	50	[-0]	[8]	[4]	-11	64	UR	0.4	SmallShort	(-0)	5	-5	15	20	-0.1,42	67
23	Jun/1	10	38.61	40.79	42.51(0)	42.13(-0.02)	42.19(0.26)	42.6	1.5	11	17(0)	50	[0]	[7]	[16]	-11	83	UR	0.9	SmallShort	(0)	5	18	19	20	0.2,34	67
24	Jun/1	9	38.61	40.79	42.51(-0.01)	42.14(-0.16)	42.08(0.07)	42.2	1.4	11	17(0.1)	50	[-0]	[2]	[5]	-47	-44	UR	0.3	SmallShort?	(-1)	1	1	8	20	-0.7,21	67
25	May/29	15	38.26	40.2	42.51(-0.07)	42.21(-0.24)	42.08(0)	42.17	1.6	10	17(-0.3)	50	[-1]	[0]	[5]	-55	-12	UR	0.3	SmallShort?	(0)	0	5	1	20	-0.8,15	64

26	May/29	14	38.26	40.2	42.54(0.05)	42.31(-0.27)	42.05(0.09)	42.05	1.5	10	17(-1.2)	50	[1]	[2]	[3]	-69	-146	UT	0	OpenLong	(-2)	2	5	-3	20	-1.2,11	64
27	May/29	13	38.26	40.2	42.52(0.03)	42.42(-0.27)	42.01(-0.13)	41.95	1.5	10	18(-0.7)	50	[1]	[-2]	[-5]	-72	-193	DR	-0.1	OpenShort	(1)	-2	-3	-9	-20	-1.3,11	64
28	May/29	12	38.26	40.2	42.51(0.04)	42.54(-0.2)	42.07(-0.3)	42.02	1.5	10	19(-0.7)	50	[1]	[-4]	[-5]	-59	-231	DR	-0.1	OpenShort	(1)	-6	-2	-5	-20	-1,16	64
29	May/29	11	38.26	40.2	42.49(0.04)	42.62(-0.23)	42.2(-0.38)	42.06	1.5	10	20(-1.2)	50	[1]	[-6]	[-7]	-61	-232	DR	-0.3	OpenShort	(0)	-7	-5	-16	-20	-0.9,12	64
30	May/29	10	38.26	40.2	42.47(0.07)	42.72(-0.13)	42.36(-0.5)	42.16	1.6	10	21(-1.2)	40	[1]	[-7]	[-6]	-45	-260	DR	-0.4	OpenShort	(1)	-9	14	-30	-20	-0.6,20	64

31	May/29	9	38.26	40.2	42.44(0.01)	42.78(-0.18)	42.57(-0.63)	41.86	1.4	10	22(-0.4)	20	[0]	[-10]	[-21]	-44	-304	DR	-1.3	OpenShort?	(1)	-12	-17	-36	-20	-1.1,34	64
32	May/28	15	37.94	39.57	42.43(0.07)	42.86(-0.09)	42.84(-0.38)	42.23	1.8	9	22(-2.5)	15	[1]	[-5]	[-18]	-12	-214	DR	-1.1	OpenShort?	(1)	-7	-20	-31	-20	-0.4,48	67
33	May/28	14	37.94	39.57	42.4(0.32)	42.9(0.05)	43(-0.13)	42.67	2	9	25(-8.8)	50	[6]	[2]	[-9]	44	-283	CR	-0.6	HoldShort	(2)	-2	-10	-11	-20	0.5,81	67
34	May/28	13	37.94	39.57	42.26(0.34)	42.88(0.14)	43.05(-0.06)	42.89	2.1	9	34(-5.6)	50	[6]	[5]	[-8]	63	-193	CR	-0.2	HoldShort	(7)	-1	-14	-5	-20	0.8,93	67
35	May/28	12	37.94	39.57	42.12(0.43)	42.82(0.12)	43.07(0.22)	43.22	2.2	9	39(-4.2)	50	[8]	[10]	[4]	80	-105	UT	0.2	HoldLong	(8)	4	1	1	20	1.2,100	67

36	May/28	11	37.94	39.57	41.94(0.43)	42.77(0.36)	42.98(0.25)	43.19	2.2	9	43(-3.5)	50	[8]	[13]	[2]	78	-59	UT	0.2	HoldLong	(8)	5	6	-2	-2	1.2,98	67
37	May/28	10	37.94	39.57	41.76(0.45)	42.61(0.31)	42.87(0.19)	43.05	2.2	9	47(-3.2)	50	[8]	[11]	[2]	78	-81	UT	0.2	HoldLong	(9)	4	6	-0	7	1.2,98	67
38	May/28	9	37.94	39.57	41.57(0.42)	42.48(0.28)	42.79(0.19)	42.92	2.1	9	50(-2.1)	50	[8]	[11]	[-0]	76	-39	UT	0.1	HoldLong?	(9)	4	-4	-1	14	1.1,98	67
39	May/27	15	37.7	38.87	41.4(0.43)	42.36(0.32)	42.71(0.34)	43	2.4	9	52(-4.9)	50	[8]	[15]	[7]	83	52	UT	0.2	HoldLong?	(9)	6	12	2	20	1.3,100	73
40	May/27	14	37.7	38.87	41.22(0.39)	42.22(0.27)	42.71(0)	42.73	2.3	9	57(-0.2)	50	[7]	[8]	[3]	79	-10	UT	0.1	HoldLong	(8)	0	3	-1	20	1.2,99	73

41	May/27	13	37.7	38.87	41.06(0.38)	42.11(0.23)	42.56(0.48)	42.66	2.3	9	57(0.7)	50	[7]	[16]	[3]	80	137	UT	0.1	HoldLong	(7)	9	1	0	20	1.3,97	73
42	May/27	12	37.7	38.87	40.9(0.37)	42.01(0.25)	42.36(0.46)	42.64	2.3	9	57(1.6)	50	[7]	[16]	[5]	78	182	UT	0.2	OpenLong	(8)	9	6	-7	20	1.4,93	73
43	May/27	11	37.7	38.87	40.75(0.38)	41.91(0.63)	42.17(0.36)	42.51	2.2	9	55(1.8)	50	[7]	[18]	[1]	82	145	UT	0.3	OpenLong	(7)	7	10	-0	-20	1.5,94	73
44	May/27	10	37.7	38.87	40.6(0.4)	41.65(0.58)	42.02(0.33)	42.28	2.1	9	53(1.1)	50	[7]	[17]	[-7]	80	99	CR	0.2	OpenShort	(7)	6	-19	-2	-9	1.4,95	73
45	May/27	9	37.7	38.87	40.44(0.43)	41.41(0.72)	41.88(0.53)	42.7	2.3	9	52(4.5)	50	[8]	[22]	[21]	98	270	UT	0.7	OpenLong?	(9)	10	47	2	20	2,98	73

46	May/26	15	37.3	38.12	40.26(0.3)	41.12(0.53)	41.66(-0.01)	41.66	2.4	7	48(-9.3)	45	[6]	[8]	[-2]	83	54	CR	0	OpenShort?	(6)	-0	-1	-4	-14	1.4,98	69
47	May/26	14	37.3	38.12	40.14(0.36)	40.9(0.57)	41.67(0.06)	41.69	2.5	7	57(1.6)	50	[7]	[10]	[-1]	86	58	CR	0	OpenShort	(6)	1	-3	-6	16	1.5,98	69
48	May/26	13	37.3	38.12	40(0.39)	40.67(0.6)	41.65(0.91)	41.76	2.5	7	55(3)	50	[7]	[26]	[12]	92	281	UT	0.1	OpenLong	(8)	17	7	31	20	1.8,97	69
49	May/26	12	37.3	38.12	39.85(0.38)	40.43(0.52)	41.27(0.8)	41.6	2.4	7	52(3.3)	50	[7]	[24]	[13]	95	266	UT	0.4	OpenLong	(7)	15	1	32	20	1.9,97	69
50	May/26	11	37.3	38.12	39.7(0.35)	40.22(0.52)	40.94(0.91)	41.58	2.4	7	49(5.4)	50	[7]	[26]	[14]	103	348	UT	0.7	HoldLong	(7)	17	-5	34	20	2.2,98	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI