|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $30.9900 One month high (close): $37.9400
XHB Daily Change: -3.45% Daily StdDev 5.29% XHB EMA_5_Trend: -0.11% 10Minute StdDev: $0.367
Latest Price : $36.06(-3.45%) | Thu. May 14, 2020($0.5) Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 34.56 | 36.48 | 37.35(0.03) | 37.31(-0.03) | 37.11(-0.34) | 36.93 | 1 | | 8 | 14(-0.9) | 30 | [1] | [-6] | [-11] | -74 | -221 | DR | -0.5 | OpenShort | | (1) | -6 | -9 | -19 | -20 | -1.3,9 | 72 | Sample size 30 Avg positive next hour return: 0.31%(57%) Avg negative next hour return: -0.29%(43%)
Daily Trend: %
Up Forces: 37.35(hourly_sma_20 1.14%)
Down Forces:
Support Levels: 36.48(daily_ema_10 -1.22%) 34.56(daily_ema_20 -6.42%)
Resistance Levels: 37.31(weak_hourly_sma_10 1.03%)
|
| | | 2 | May/12 | 12 | 34.56 | 36.48 | 37.34(0.05) | 37.31(-0) | 37.24(-0.24) | 37.1 | 1.1 | | 8 | 15(-0.9) | 30 | [1] | [-4] | [-7] | -50 | -161 | DR | -0.4 | OpenShort | | (1) | -5 | -3 | -14 | -20 | -0.7,18 | 72 | | 3 | May/12 | 11 | 34.56 | 36.48 | 37.32(0.07) | 37.32(-0.21) | 37.33(-0.27) | 37.16 | 1.1 | | 8 | 16(-1.2) | 30 | [1] | [-6] | [-5] | -42 | -172 | DR | -0.5 | OpenShort | | (1) | -5 | -5 | -27 | 11 | -0.4,18 | 72 | | 4 | May/12 | 10 | 34.56 | 36.48 | 37.29(0.05) | 37.4(-0.15) | 37.43(-0.18) | 37.26 | 1.2 | | 8 | 17(-0.6) | 40 | [1] | [-4] | [0] | -16 | -101 | RG | -0.4 | Wait | | (2) | -3 | 8 | -21 | 13 | -0.1,37 | 72 | | 5 | May/12 | 9 | 34.56 | 36.48 | 37.27(0.04) | 37.46(-0.13) | 37.5(-0.03) | 37.12 | 1.1 | | 8 | 18(-0.6) | 20 | [1] | [-1] | [-14] | -7 | -91 | DR | -0.9 | OpenShort? | | (1) | -1 | -22 | -18 | -20 | -0.4,53 | 72 | | | | |
| 6 | May/11 | 15 | 34.41 | 36.46 | 37.25(0.08) | 37.51(-0.01) | 37.51(0.28) | 37.54 | 1.3 | | 10 | 18(0) | 50 | [2] | [7] | [1] | 39 | 70 | UT | 0.1 | OpenLong? | | (2) | 5 | -2 | 4 | 13 | 0.7,71 | 79 | | 7 | May/11 | 14 | 34.41 | 36.46 | 37.22(0.18) | 37.51(0.01) | 37.41(0.26) | 37.57 | 1.4 | | 10 | 18(-1.8) | 50 | [3] | [8] | [1] | 47 | -21 | UT | 0.4 | OpenLong | | (2) | 5 | -6 | 17 | 0 | 0.8,77 | 79 | | 8 | May/11 | 13 | 34.41 | 36.46 | 37.15(0.18) | 37.51(0.05) | 37.31(-0.14) | 37.68 | 1.4 | | 10 | 20(-0.8) | 50 | [3] | [0] | [7] | 46 | -67 | UT | 0.8 | OpenLong | | (4) | -3 | 5 | 12 | 20 | 1.1,68 | 79 | | 9 | May/11 | 12 | 34.41 | 36.46 | 37.08(0.16) | 37.49(0.1) | 37.36(-0.14) | 37.58 | 1.4 | | 10 | 21(-0.6) | 50 | [3] | [1] | [6] | 27 | -57 | UT | 0.4 | OpenLong | | (4) | -3 | 21 | -4 | -5 | 1,52 | 79 | | 10 | May/11 | 11 | 34.41 | 36.46 | 37.02(0.12) | 37.45(0.16) | 37.41(-0.26) | 37.19 | 1.2 | | 10 | 22(-1.1) | 45 | [2] | [-1] | [-9] | -3 | -127 | DR | -0.4 | OpenShort | | (3) | -5 | 10 | -33 | -20 | 0.3,40 | 79 | | | | |
| 11 | May/11 | 10 | 34.41 | 36.46 | 36.97(0.1) | 37.39(0.09) | 37.51(-0.29) | 37.01 | 1.1 | | 10 | 23(-1.2) | 35 | [2] | [-3] | [-13] | 11 | -157 | DR | -0.9 | OpenShort | | (2) | -6 | -5 | -29 | -20 | 0.1,58 | 79 | | 12 | May/11 | 9 | 34.41 | 36.46 | 36.93(0.12) | 37.36(0.11) | 37.62(-0.2) | 37.11 | 1.2 | | 10 | 24(-0.9) | 20 | [2] | [-1] | [-23] | 38 | -117 | DR | -0.9 | OpenShort? | | (3) | -4 | -43 | -20 | -20 | 0.3,80 | 79 | | 13 | May/8 | 15 | 34.15 | 36.18 | 36.89(0.23) | 37.32(0.35) | 37.7(0.22) | 37.93 | 1.7 | | 11 | 25(1.1) | 50 | [4] | [11] | [4] | 95 | 108 | UT | 0.4 | OpenLong? | | (5) | 4 | 5 | -2 | 20 | 1.8,100 | 76 | | 14 | May/8 | 14 | 34.15 | 36.18 | 36.81(0.22) | 37.19(0.28) | 37.62(0.33) | 37.83 | 1.6 | | 11 | 24(2) | 50 | [4] | [13] | [8] | 98 | 148 | UT | 0.4 | OpenLong | | (4) | 6 | 9 | -2 | 20 | 1.9,100 | 76 | | 15 | May/8 | 13 | 34.15 | 36.18 | 36.73(0.15) | 37.09(0.25) | 37.49(0.58) | 37.65 | 1.5 | | 11 | 22(2) | 50 | [3] | [17] | [5] | 97 | 245 | UT | 0.3 | OpenLong | | (4) | 11 | 3 | -2 | 20 | 1.9,99 | 76 | | | | |
| 16 | May/8 | 12 | 34.15 | 36.18 | 36.67(0.15) | 37(0.19) | 37.27(0.49) | 37.59 | 1.5 | | 11 | 20(2.2) | 50 | [3] | [14] | [8] | 102 | 220 | UT | 0.7 | HoldLong | | (3) | 9 | 5 | 4 | 20 | 2.1,99 | 76 | | 17 | May/8 | 11 | 34.15 | 36.18 | 36.62(0.14) | 36.93(0.34) | 37.09(0.41) | 37.49 | 1.5 | | 11 | 18(2.3) | 50 | [3] | [14] | [7] | 104 | 199 | UT | 1 | HoldLong | | (3) | 8 | -2 | 26 | 20 | 2.2,99 | 76 | | 18 | May/8 | 10 | 34.15 | 36.18 | 36.57(0.14) | 36.8(0.33) | 36.94(0.48) | 37.53 | 1.5 | | 11 | 15(3.5) | 50 | [3] | [16] | [14] | 104 | 240 | UT | 1.7 | HoldLong | | (3) | 9 | 16 | 20 | 20 | 2.8,84 | 76 | | 19 | May/8 | 9 | 34.15 | 36.18 | 36.52(0.11) | 36.68(0.25) | 36.76(0.22) | 37.22 | 1.3 | | 11 | 12(2.4) | 50 | [2] | [10] | [18] | 89 | 134 | UT | 1.7 | OpenLong? | | (2) | 4 | 36 | 11 | 20 | 2.6,74 | 76 | | 20 | May/7 | 15 | 33.92 | 35.66 | 36.48(0.03) | 36.59(0.09) | 36.68(-0.12) | 36.55 | 1.3 | | 10 | 9(-0.9) | 45 | [1] | [1] | [-5] | 26 | -40 | CR | -0.6 | HoldShort? | | (0) | -2 | -7 | -8 | -20 | 0.3,68 | 66 | | | | |
| 21 | May/7 | 14 | 33.92 | 35.66 | 36.47(0.16) | 36.56(0.14) | 36.72(-0.13) | 36.67 | 1.3 | | 10 | 10(-3.9) | 50 | [3] | [2] | [-4] | 45 | -132 | CR | -0.2 | HoldShort | | (1) | -3 | -4 | -9 | -16 | 0.9,72 | 66 | | 22 | May/7 | 13 | 33.92 | 35.66 | 36.41(0.21) | 36.51(0.15) | 36.77(0.28) | 36.74 | 1.3 | | 10 | 14(-4.3) | 50 | [4] | [10] | [2] | 57 | -47 | UT | -0.1 | OpenLong | | (3) | 5 | 5 | -3 | 16 | 1.1,79 | 66 | | 23 | May/7 | 12 | 33.92 | 35.66 | 36.34(0.22) | 36.45(0.08) | 36.67(0.21) | 36.65 | 1.3 | | 10 | 18(-3.3) | 50 | [4] | [8] | [-2] | 50 | -72 | CR | -0.1 | HoldShort | | (4) | 4 | -8 | -7 | 20 | 0.8,80 | 66 | | 24 | May/7 | 11 | 33.92 | 35.66 | 36.26(0.22) | 36.42(0.13) | 36.59(0.27) | 36.8 | 1.4 | | 10 | 22(-2) | 50 | [4] | [10] | [7] | 71 | 3 | UT | 0.5 | OpenLong | | (5) | 5 | 2 | 17 | 20 | 1.2,91 | 66 | | 25 | May/7 | 10 | 33.92 | 35.66 | 36.18(0.24) | 36.37(0.05) | 36.49(0.27) | 36.76 | 1.4 | | 10 | 24(-1.7) | 50 | [5] | [9] | [3] | 65 | -7 | UT | 0.5 | OpenLong | | (4) | 5 | -7 | 7 | 20 | 1.2,85 | 66 | | | | |
| 26 | May/7 | 9 | 33.92 | 35.66 | 36.09(0.23) | 36.35(0.12) | 36.39(0.39) | 36.88 | 1.4 | | 10 | 25(-0.4) | 50 | [4] | [12] | [19] | 72 | 89 | UT | 0.9 | OpenLong? | | (6) | 7 | 35 | 8 | 20 | 1.5,84 | 66 | | 27 | May/6 | 15 | 33.72 | 35.21 | 36.01(0.22) | 36.31(-0.07) | 36.25(0.03) | 36.24 | 1.2 | | 9 | 26(-4.2) | 50 | [4] | [3] | [-2] | 21 | -147 | CR | -0 | HoldShort? | | (3) | 1 | -3 | -8 | 8 | 0.4,61 | 70 | | 28 | May/6 | 14 | 33.72 | 35.21 | 35.93(0.15) | 36.34(-0.05) | 36.24(-0.02) | 36.29 | 1.3 | | 9 | 30(-0.7) | 50 | [3] | [2] | [0] | 45 | -52 | UT | 0.1 | OpenLong | | (4) | -0 | -1 | 0 | 8 | 0.6,80 | 70 | | 29 | May/6 | 13 | 33.72 | 35.21 | 35.88(0.18) | 36.36(-0.04) | 36.25(-0.01) | 36.3 | 1.3 | | 9 | 31(-0.6) | 50 | [3] | [3] | [-0] | 47 | -57 | UT | 0.1 | OpenLong | | (3) | -0 | 2 | -3 | -6 | 0.7,79 | 70 | | 30 | May/6 | 12 | 33.72 | 35.21 | 35.82(0.19) | 36.38(-0.01) | 36.25(-0.16) | 36.26 | 1.3 | | 9 | 31(-0.9) | 50 | [4] | [0] | [-1] | 45 | -103 | DR | 0 | OpenShort | | (3) | -3 | 5 | -7 | -17 | 0.7,77 | 70 | | | | |
| 31 | May/6 | 11 | 33.72 | 35.21 | 35.75(0.16) | 36.38(0.18) | 36.31(-0.14) | 36.17 | 1.2 | | 9 | 32(-0.7) | 40 | [3] | [2] | [-8] | 45 | -67 | CR | -0.2 | HoldShort | | (3) | -3 | -1 | -10 | -20 | 0.6,80 | 70 | | 32 | May/6 | 10 | 33.72 | 35.21 | 35.69(0.16) | 36.32(0.28) | 36.36(-0.19) | 36.19 | 1.2 | | 9 | 33(-0.3) | 35 | [3] | [2] | [-11] | 55 | -57 | CR | -0.3 | HoldShort | | (3) | -4 | -8 | -11 | -20 | 0.8,85 | 70 | | 33 | May/6 | 9 | 33.72 | 35.21 | 35.63(0.16) | 36.22(0.33) | 36.43(-0.11) | 36.33 | 1.3 | | 9 | 33(0.6) | 45 | [3] | [4] | [-5] | 67 | 23 | CR | -0.1 | HoldShort? | | (4) | -2 | 0 | -6 | -20 | 1,92 | 70 | | 34 | May/5 | 15 | 33.44 | 34.76 | 35.57(0.14) | 36.1(0.32) | 36.47(-0.07) | 36.33 | 1.4 | | 10 | 33(1.3) | 45 | [3] | [5] | [-7] | 74 | 58 | CR | -0.2 | HoldShort? | | (4) | -1 | -11 | -7 | -20 | 1.2,94 | 70 | | 35 | May/5 | 14 | 33.44 | 34.76 | 35.52(0.07) | 35.98(0.4) | 36.5(0.12) | 36.53 | 1.5 | | 10 | 31(1.3) | 50 | [1] | [9] | [3] | 88 | 244 | UT | 0 | OpenLong | | (3) | 2 | 5 | -3 | 20 | 1.6,98 | 70 | | | | |
| 36 | May/5 | 13 | 33.44 | 34.76 | 35.5(0.06) | 35.84(0.38) | 36.46(0.52) | 36.43 | 1.5 | | 10 | 30(1.2) | 50 | [1] | [17] | [1] | 86 | 331 | UT | -0 | OpenLong | | (1) | 10 | -5 | 1 | 20 | 1.5,98 | 70 | | 37 | May/5 | 12 | 33.44 | 34.76 | 35.48(0.06) | 35.71(0.52) | 36.27(0.74) | 36.53 | 1.5 | | 10 | 29(1.4) | 50 | [1] | [22] | [6] | 95 | 421 | UT | 0.4 | OpenLong | | (2) | 14 | 0 | 13 | 20 | 1.8,100 | 70 | | 38 | May/5 | 11 | 33.44 | 34.76 | 35.46(0.05) | 35.53(0.39) | 36(0.75) | 36.53 | 1.5 | | 10 | 27(1.5) | 50 | [1] | [21] | [15] | 98 | 432 | UT | 0.9 | OpenLong | | (1) | 14 | 3 | 30 | 20 | 1.9,100 | 70 | | 39 | May/5 | 10 | 33.44 | 34.76 | 35.46(0) | 35.39(0.37) | 35.73(0.73) | 36.47 | 1.5 | | 10 | 26(0.2) | 50 | [0] | [20] | [20] | 83 | 467 | UR | 1.4 | SmallShort | | (1) | 14 | 7 | 38 | 20 | 1.9,85 | 70 | | 40 | May/5 | 9 | 33.44 | 34.76 | 35.44(-0.03) | 35.26(0.39) | 35.47(0.72) | 36.34 | 1.4 | | 10 | 26(-1.1) | 50 | [-1] | [20] | [31] | 56 | 452 | UR | 1.7 | SmallShort? | | (0) | 14 | 47 | 31 | 20 | 1.7,63 | 70 | | | | |
| 41 | May/4 | 15 | 33.12 | 34.25 | 35.45(-0.14) | 35.12(0.15) | 35.22(0.23) | 35.49 | 1.2 | | 10 | 27(-2) | 50 | [-3] | [8] | [12] | 8 | 202 | UR | 0.5 | SmallShort? | | (-3) | 4 | 16 | 17 | 20 | 0.1,55 | 58 | | 42 | May/4 | 14 | 33.12 | 34.25 | 35.5(-0.34) | 35.07(0.07) | 35.14(0.27) | 35.2 | 1 | | 10 | 29(-7.3) | 25 | [-7] | [7] | [3] | -31 | 315 | UR | 0.1 | SmallShort | | (-4) | 5 | 2 | 9 | 6 | -0.5,32 | 58 | | 43 | May/4 | 13 | 33.12 | 34.25 | 35.62(-0.33) | 35.05(0.01) | 35.14(-0) | 35.16 | 1 | | 10 | 36(-4.5) | 35 | [-6] | [1] | [4] | -38 | 189 | UR | 0.1 | SmallShort | | (-7) | 0 | -1 | 8 | 20 | -0.6,27 | 58 | | 44 | May/4 | 12 | 33.12 | 34.25 | 35.74(-0.33) | 35.05(-0.01) | 35.05(0.02) | 35.17 | 1 | | 10 | 41(-4) | 35 | [-6] | [1] | [5] | -44 | 164 | UR | 0.1 | SmallShort | | (-7) | 0 | 6 | 12 | 14 | -0.7,24 | 58 | | 45 | May/4 | 11 | 33.12 | 34.25 | 35.86(-0.35) | 35.05(-0.3) | 35.04(0.04) | 35.06 | 0.9 | | 10 | 45(-2.9) | 35 | [-7] | [-1] | [5] | -58 | 129 | RG | 0 | Wait | | (-7) | 1 | -3 | 4 | 20 | -0.9,15 | 58 | | | | |
| 46 | May/4 | 10 | 33.12 | 34.25 | 35.99(-0.32) | 35.16(-0.26) | 35.03(0.1) | 35.11 | 1 | | 10 | 48(-1.4) | 45 | [-6] | [0] | [12] | -63 | 94 | UR | 0.1 | SmallShort | | (-7) | 2 | 22 | 5 | 20 | -0.9,10 | 58 | | 47 | May/4 | 9 | 33.12 | 34.25 | 36.11(-0.34) | 35.25(-0.41) | 35(-0.14) | 34.73 | 0.8 | | 10 | 49(1) | 15 | [-7] | [-6] | [-10] | -80 | -87 | RG | -0.3 | Wait? | | (-8) | -3 | -26 | 3 | -20 | -1.4,5 | 58 | | 48 | May/1 | 15 | 32.69 | 33.87 | 36.23(-0.28) | 35.39(-0.28) | 35.05(0.02) | 35.19 | 1 | | 9 | 48(7.8) | 40 | [-5] | [-2] | [-1] | -70 | -17 | RG | 0.1 | Wait? | | (-6) | 0 | 3 | -23 | 20 | -1.1,8 | 61 | | 49 | May/1 | 14 | 32.69 | 33.87 | 36.33(-0.11) | 35.49(-0.36) | 35.04(-0.06) | 35.13 | 1 | | 9 | 40(1.3) | 45 | [-2] | [-3] | [-1] | -77 | -239 | RG | 0.1 | Wait | | (-6) | -1 | 9 | -26 | 12 | -1.2,3 | 61 | | 50 | May/1 | 13 | 32.69 | 33.87 | 36.37(-0.15) | 35.62(-0.44) | 35.06(-0.64) | 34.98 | 0.9 | | 9 | 39(2.2) | 30 | [-3] | [-15] | [-7] | -88 | -390 | RG | -0.1 | Wait | | (-2) | -12 | 2 | -29 | -20 | -1.5,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|