|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $30.5800 One month high (close): $37.5600
XHB Daily Change: 1.14% Daily StdDev 5.25% XHB EMA_5_Trend: 0.25% 10Minute StdDev: $0.2201
Latest Price : $36.51(1.14%) | Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.6) Thu. Apr 30, 2020($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 9 | 33.92 | 35.66 | 36.09(0.23) | 36.35(0.12) | 36.39(0.39) | 36.88 | 1.4 | | 10 | 25(-0.4) | 50 | [4] | [12] | [19] | 72 | 89 | UT | 0.9 | OpenLong? | | (6) | 7 | 35 | 8 | 20 | 1.5,84 | 66 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.35(hourly_sma_10 -1.44%) 36.09(hourly_sma_20 -2.14%) 35.66(daily_ema_10 -3.31%) 33.92(daily_ema_20 -8.03%)
Resistance Levels:
|
| | | 2 | May/6 | 15 | 33.72 | 35.21 | 36.01(0.22) | 36.31(-0.07) | 36.25(0.03) | 36.24 | 1.2 | | 9 | 26(-4.2) | 50 | [4] | [3] | [-2] | 21 | -147 | CR | -0 | HoldShort? | | (3) | 1 | -3 | -8 | 8 | 0.4,61 | 70 | | 3 | May/6 | 14 | 33.72 | 35.21 | 35.93(0.15) | 36.34(-0.05) | 36.24(-0.02) | 36.29 | 1.3 | | 9 | 30(-0.7) | 50 | [3] | [2] | [0] | 45 | -52 | UT | 0.1 | OpenLong | | (4) | -0 | -1 | 0 | 8 | 0.6,80 | 70 | | 4 | May/6 | 13 | 33.72 | 35.21 | 35.88(0.18) | 36.36(-0.04) | 36.25(-0.01) | 36.3 | 1.3 | | 9 | 31(-0.6) | 50 | [3] | [3] | [-0] | 47 | -57 | UT | 0.1 | OpenLong | | (3) | -0 | 2 | -3 | -6 | 0.7,79 | 70 | | 5 | May/6 | 12 | 33.72 | 35.21 | 35.82(0.19) | 36.38(-0.01) | 36.25(-0.16) | 36.26 | 1.3 | | 9 | 31(-0.9) | 50 | [4] | [0] | [-1] | 45 | -102 | DR | 0 | OpenShort | | (3) | -3 | 5 | -7 | -17 | 0.7,77 | 70 | | | | |
| 6 | May/6 | 11 | 33.72 | 35.21 | 35.75(0.16) | 36.38(0.18) | 36.31(-0.14) | 36.17 | 1.2 | | 9 | 32(-0.7) | 40 | [3] | [2] | [-8] | 45 | -67 | CR | -0.2 | HoldShort | | (3) | -3 | -1 | -10 | -20 | 0.6,80 | 70 | | 7 | May/6 | 10 | 33.72 | 35.21 | 35.69(0.16) | 36.32(0.28) | 36.36(-0.19) | 36.19 | 1.2 | | 9 | 33(-0.3) | 35 | [3] | [2] | [-11] | 55 | -57 | CR | -0.3 | HoldShort | | (3) | -4 | -8 | -11 | -20 | 0.8,85 | 70 | | 8 | May/6 | 9 | 33.72 | 35.21 | 35.63(0.16) | 36.22(0.33) | 36.43(-0.11) | 36.33 | 1.3 | | 9 | 33(0.6) | 45 | [3] | [4] | [-5] | 67 | 23 | CR | -0.1 | HoldShort? | | (4) | -2 | 0 | -6 | -20 | 1,92 | 70 | | 9 | May/5 | 15 | 33.44 | 34.76 | 35.57(0.14) | 36.1(0.32) | 36.47(-0.07) | 36.33 | 1.4 | | 10 | 33(1.3) | 45 | [3] | [5] | [-7] | 74 | 59 | CR | -0.2 | HoldShort? | | (4) | -1 | -11 | -7 | -20 | 1.2,94 | 70 | | 10 | May/5 | 14 | 33.44 | 34.76 | 35.52(0.07) | 35.98(0.4) | 36.5(0.12) | 36.53 | 1.5 | | 10 | 31(1.3) | 50 | [1] | [9] | [3] | 88 | 244 | UT | 0 | OpenLong | | (3) | 2 | 5 | -3 | 20 | 1.6,98 | 70 | | | | |
| 11 | May/5 | 13 | 33.44 | 34.76 | 35.5(0.06) | 35.84(0.38) | 36.46(0.52) | 36.43 | 1.5 | | 10 | 30(1.2) | 50 | [1] | [17] | [1] | 86 | 331 | UT | -0 | OpenLong | | (1) | 10 | -5 | 1 | 20 | 1.5,98 | 70 | | 12 | May/5 | 12 | 33.44 | 34.76 | 35.48(0.06) | 35.71(0.52) | 36.27(0.74) | 36.53 | 1.5 | | 10 | 29(1.4) | 50 | [1] | [22] | [6] | 95 | 421 | UT | 0.4 | OpenLong | | (2) | 14 | 0 | 13 | 20 | 1.8,100 | 70 | | 13 | May/5 | 11 | 33.44 | 34.76 | 35.46(0.05) | 35.53(0.39) | 36(0.75) | 36.53 | 1.5 | | 10 | 27(1.5) | 50 | [1] | [21] | [15] | 98 | 431 | UT | 0.9 | OpenLong | | (1) | 14 | 3 | 30 | 20 | 1.9,100 | 70 | | 14 | May/5 | 10 | 33.44 | 34.76 | 35.46(0) | 35.39(0.37) | 35.73(0.73) | 36.47 | 1.5 | | 10 | 26(0.2) | 50 | [0] | [20] | [20] | 83 | 467 | UR | 1.4 | SmallShort | | (1) | 14 | 7 | 38 | 20 | 1.9,85 | 70 | | 15 | May/5 | 9 | 33.44 | 34.76 | 35.44(-0.03) | 35.26(0.39) | 35.47(0.72) | 36.34 | 1.4 | | 10 | 26(-1.1) | 50 | [-1] | [20] | [31] | 56 | 452 | UR | 1.7 | SmallShort? | | (0) | 14 | 48 | 31 | 20 | 1.7,63 | 70 | | | | |
| 16 | May/4 | 15 | 33.12 | 34.25 | 35.45(-0.14) | 35.12(0.15) | 35.22(0.23) | 35.49 | 1.2 | | 10 | 27(-2) | 50 | [-3] | [8] | [12] | 8 | 202 | UR | 0.5 | SmallShort? | | (-3) | 4 | 16 | 17 | 20 | 0.1,55 | 58 | | 17 | May/4 | 14 | 33.12 | 34.25 | 35.5(-0.34) | 35.07(0.07) | 35.14(0.27) | 35.2 | 1 | | 10 | 29(-7.3) | 25 | [-7] | [7] | [3] | -31 | 314 | UR | 0.1 | SmallShort | | (-4) | 5 | 2 | 9 | 6 | -0.5,32 | 58 | | 18 | May/4 | 13 | 33.12 | 34.25 | 35.62(-0.33) | 35.05(0.01) | 35.14(-0) | 35.16 | 1 | | 10 | 36(-4.5) | 35 | [-6] | [1] | [4] | -38 | 188 | UR | 0.1 | SmallShort | | (-7) | -0 | -1 | 8 | 20 | -0.6,27 | 58 | | 19 | May/4 | 12 | 33.12 | 34.25 | 35.74(-0.33) | 35.05(-0.01) | 35.05(0.02) | 35.17 | 1 | | 10 | 41(-4) | 35 | [-6] | [1] | [5] | -44 | 163 | UR | 0.1 | SmallShort | | (-7) | 0 | 6 | 12 | 14 | -0.7,24 | 58 | | 20 | May/4 | 11 | 33.12 | 34.25 | 35.86(-0.35) | 35.05(-0.3) | 35.04(0.04) | 35.06 | 0.9 | | 10 | 45(-2.9) | 35 | [-7] | [-1] | [5] | -58 | 128 | RG | 0 | Wait | | (-7) | 1 | -3 | 4 | 20 | -0.9,15 | 58 | | | | |
| 21 | May/4 | 10 | 33.12 | 34.25 | 35.99(-0.32) | 35.16(-0.26) | 35.03(0.1) | 35.11 | 1 | | 10 | 48(-1.4) | 45 | [-6] | [0] | [12] | -63 | 93 | UR | 0.1 | SmallShort | | (-7) | 2 | 22 | 5 | 20 | -0.9,10 | 58 | | 22 | May/4 | 9 | 33.12 | 34.25 | 36.11(-0.34) | 35.25(-0.41) | 35(-0.14) | 34.73 | 0.8 | | 10 | 49(1) | 15 | [-7] | [-6] | [-10] | -80 | -87 | RG | -0.3 | Wait? | | (-8) | -3 | -26 | 3 | -20 | -1.4,5 | 58 | | 23 | May/1 | 15 | 32.69 | 33.87 | 36.23(-0.28) | 35.39(-0.28) | 35.05(0.02) | 35.19 | 1 | | 9 | 48(7.8) | 50 | [-5] | [-2] | [4] | -70 | -17 | RG | 0.1 | Wait? | | (-6) | 0 | 3 | 8 | 20 | -1.1,8 | 61 | | 24 | May/1 | 14 | 32.69 | 33.87 | 36.33(-0.11) | 35.49(-0.36) | 35.04(-0.06) | 35.13 | 1 | | 9 | 40(1.3) | 50 | [-2] | [-3] | [5] | -77 | -239 | RG | 0.1 | Wait | | (-6) | -1 | 9 | 6 | 12 | -1.2,3 | 61 | | 25 | May/1 | 13 | 32.69 | 33.87 | 36.37(-0.15) | 35.62(-0.44) | 35.06(-0.64) | 34.98 | 0.9 | | 9 | 39(2.2) | 40 | [-3] | [-15] | [-2] | -88 | -390 | RG | -0.1 | Wait | | (-2) | -12 | 2 | 0 | -20 | -1.5,0 | 61 | | | | |
| 26 | May/1 | 12 | 32.69 | 33.87 | 36.42(-0.16) | 35.78(-0.43) | 35.29(-0.61) | 34.95 | 0.9 | | 9 | 37(2.4) | 30 | [-3] | [-15] | [-7] | -93 | -390 | RG | -0.4 | Wait | | (-3) | -12 | -2 | -2 | -20 | -1.7,0 | 61 | | 27 | May/1 | 11 | 32.69 | 33.87 | 36.48(-0.11) | 35.93(-0.73) | 35.51(-0.64) | 34.99 | 0.9 | | 9 | 34(2.4) | 30 | [-2] | [-18] | [-8] | -95 | -461 | RG | -0.6 | Wait | | (-3) | -12 | -10 | -12 | -20 | -1.8,0 | 61 | | 28 | May/1 | 10 | 32.69 | 33.87 | 36.52(-0.06) | 36.19(-0.64) | 35.74(-0.54) | 35.17 | 1 | | 9 | 32(1.3) | 40 | [-1] | [-15] | [-8] | -89 | -441 | RG | -0.7 | Wait | | (-2) | -10 | -3 | -12 | -20 | -1.7,4 | 61 | | 29 | May/1 | 9 | 32.69 | 33.87 | 36.54(-0.08) | 36.42(-0.66) | 35.94(-0.65) | 35.22 | 1 | | 9 | 31(1.7) | 15 | [-2] | [-17] | [-27] | -88 | -441 | RG | -1 | SmallLong? | | (-1) | -13 | -48 | -17 | -20 | -1.8,7 | 61 | | 30 | Apr/30 | 15 | 32.29 | 33.6 | 36.57(0.02) | 36.66(-0.43) | 36.18(-0.25) | 36.1 | 1.5 | | 11 | 29(1.8) | 50 | [0] | [-6] | [-2] | -59 | -211 | DR | -0.1 | OpenShort? | | (1) | -5 | 3 | -12 | -11 | -0.7,9 | 56 | | | | |
| 31 | Apr/30 | 14 | 32.29 | 33.6 | 36.56(0.21) | 36.82(-0.38) | 36.27(-0.25) | 36.05 | 1.4 | | 11 | 27(-5.2) | 50 | [4] | [-4] | [-11] | -54 | -402 | DR | -0.3 | OpenShort | | (0) | -5 | -6 | -16 | -20 | -0.7,14 | 56 | | 32 | Apr/30 | 13 | 32.29 | 33.6 | 36.48(0.24) | 36.96(-0.31) | 36.36(-0.79) | 36.16 | 1.5 | | 11 | 32(-4.7) | 50 | [5] | [-14] | [-9] | -36 | -514 | DR | -0.2 | OpenShort | | (5) | -15 | 1 | -19 | -20 | -0.4,24 | 56 | | 33 | Apr/30 | 12 | 32.29 | 33.6 | 36.39(0.26) | 37.07(-0.28) | 36.65(-0.72) | 36.15 | 1.5 | | 11 | 37(-4.2) | 35 | [5] | [-12] | [-18] | -24 | -499 | DR | -0.5 | OpenShort | | (5) | -14 | -15 | -21 | -20 | -0.3,34 | 56 | | 34 | Apr/30 | 11 | 32.29 | 33.6 | 36.3(0.32) | 37.17(0.13) | 36.91(-0.64) | 36.42 | 1.6 | | 11 | 41(-3.5) | 45 | [6] | [-6] | [-21] | -7 | -435 | DR | -0.5 | OpenShort | | (7) | -12 | -8 | -29 | -20 | 0.1,41 | 56 | | 35 | Apr/30 | 10 | 32.29 | 33.6 | 36.19(0.37) | 37.12(0.14) | 37.15(-0.58) | 36.57 | 1.6 | | 11 | 45(-3.5) | 50 | [7] | [-5] | [-12] | 21 | -390 | DR | -0.5 | OpenShort | | (7) | -11 | 3 | -20 | -20 | 0.3,63 | 56 | | | | |
| 36 | Apr/30 | 9 | 32.29 | 33.6 | 36.06(0.41) | 37.07(0.14) | 37.37(-0.51) | 36.51 | 1.6 | | 11 | 48(-3.8) | 25 | [8] | [-3] | [-33] | 39 | -405 | DR | -0.7 | OpenShort? | | (8) | -10 | -57 | -15 | -20 | 0.4,79 | 56 | | 37 | Apr/29 | 15 | 31.86 | 33.11 | 35.91(0.57) | 37.02(0.48) | 37.56(0.16) | 37.6 | 2.2 | | 11 | 52(-0.8) | 50 | [11] | [14] | [3] | 79 | -40 | UT | 0 | HoldLong? | | (11) | 3 | 7 | -4 | 18 | 1.3,96 | 64 | | 38 | Apr/29 | 14 | 31.86 | 33.11 | 35.71(0.68) | 36.84(0.5) | 37.5(0.18) | 37.47 | 2.1 | | 11 | 53(-3.1) | 50 | [13] | [15] | [-2] | 80 | -126 | CR | -0 | OpenShort | | (12) | 4 | -7 | -3 | 5 | 1.3,97 | 64 | | 39 | Apr/29 | 13 | 31.86 | 33.11 | 35.47(0.72) | 36.66(0.5) | 37.43(0.91) | 37.6 | 2.2 | | 11 | 56(-1.7) | 50 | [14] | [30] | [4] | 84 | 120 | UT | 0.1 | HoldLong | | (14) | 18 | -3 | -2 | 20 | 1.4,99 | 64 | | 40 | Apr/29 | 12 | 31.86 | 33.11 | 35.22(0.78) | 36.48(0.47) | 37.09(0.87) | 37.66 | 2.2 | | 11 | 58(-0.9) | 50 | [15] | [29] | [14] | 90 | 144 | UT | 0.4 | HoldLong | | (15) | 17 | 10 | -1 | 20 | 1.6,100 | 64 | | | | |
| 41 | Apr/29 | 11 | 31.86 | 33.11 | 34.95(0.8) | 36.31(0.84) | 36.77(0.8) | 37.48 | 2.1 | | 11 | 58(-0.4) | 50 | [15] | [31] | [7] | 90 | 134 | UT | 0.5 | HoldLong | | (16) | 15 | 10 | 4 | 20 | 1.6,100 | 64 | | 42 | Apr/29 | 10 | 31.86 | 33.11 | 34.67(0.77) | 36.01(0.84) | 36.48(0.8) | 37.29 | 2.1 | | 11 | 59(0.5) | 50 | [15] | [31] | [10] | 91 | 205 | UT | 0.5 | HoldLong | | (15) | 15 | 8 | 2 | 20 | 1.7,98 | 64 | | 43 | Apr/29 | 9 | 31.86 | 33.11 | 34.41(0.76) | 35.71(0.83) | 36.19(0.87) | 37.15 | 2 | | 11 | 58(2) | 50 | [15] | [32] | [32] | 93 | 275 | UT | 0.6 | OpenLong? | | (16) | 17 | 70 | 3 | 20 | 1.8,98 | 64 | | 44 | Apr/28 | 15 | 31.45 | 32.45 | 34.15(0.58) | 35.42(0.48) | 35.88(0.05) | 35.89 | 1.9 | | 8 | 56(-9.2) | 50 | [11] | [10] | [-3] | 78 | -45 | CR | 0 | OpenShort? | | (12) | 1 | -9 | -2 | 0 | 1.2,98 | 66 | | 45 | Apr/28 | 14 | 31.45 | 32.45 | 33.95(0.62) | 35.25(0.59) | 35.86(0.03) | 36.05 | 2 | | 8 | 66(0.6) | 50 | [12] | [11] | [3] | 84 | 19 | UT | 0.1 | HoldLong | | (13) | 1 | 2 | -0 | 20 | 1.4,99 | 66 | | | | |
| 46 | Apr/28 | 13 | 31.45 | 32.45 | 33.74(0.62) | 35.04(0.67) | 35.85(0.89) | 36.02 | 2 | | 8 | 65(1.8) | 50 | [12] | [29] | [7] | 83 | 291 | UT | 0.1 | OpenLong | | (13) | 17 | 10 | -5 | 20 | 1.5,95 | 66 | | 47 | Apr/28 | 12 | 31.45 | 32.45 | 33.53(0.58) | 34.81(0.7) | 35.53(0.85) | 35.84 | 1.9 | | 8 | 63(2.7) | 50 | [11] | [28] | [8] | 84 | 326 | UT | 0.2 | OpenLong | | (13) | 17 | 14 | -10 | 20 | 1.6,94 | 66 | | 48 | Apr/28 | 11 | 31.45 | 32.45 | 33.34(0.53) | 34.57(0.84) | 35.23(0.78) | 35.59 | 1.8 | | 8 | 60(3.4) | 50 | [10] | [28] | [4] | 85 | 342 | UT | 0.3 | OpenLong | | (11) | 15 | -12 | 28 | 20 | 1.6,95 | 66 | | 49 | Apr/28 | 10 | 31.45 | 32.45 | 33.16(0.57) | 34.28(0.95) | 34.96(0.93) | 35.8 | 1.9 | | 8 | 57(5.5) | 50 | [11] | [32] | [10] | 98 | 467 | UT | 0.6 | OpenLong | | (12) | 18 | -11 | 33 | 20 | 2,98 | 66 | | 50 | Apr/28 | 9 | 31.45 | 32.45 | 32.97(0.61) | 33.96(1.13) | 34.64(1.19) | 36 | 2 | | 8 | 52(9) | 50 | [12] | [39] | [50] | 115 | 617 | UT | 1.1 | HoldLong? | | (13) | 23 | 90 | 38 | 20 | 2.6,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|