|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 25, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $82.2200 One month high (close): $94.9100
XBI Daily Change: -2.05% Daily StdDev 1.88% XBI EMA_5_Trend: -0.3% 10Minute StdDev: $1.5882
Latest Price : $82.22(-2.05%) | Mon. Apr 29, 2024($1.6) Fri. Apr 26, 2024($1.1) Thu. Apr 25, 2024($1.6) Wed. Apr 24, 2024($0.9) Tue. Apr 23, 2024($1.4) Mon. Apr 22, 2024($0.9) Fri. Apr 19, 2024($1.2) Thu. Apr 18, 2024($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 87.73 | 84.48 | 83.88(-0.17) | 82.55(-0.21) | 81.97(0.16) | 82.2 | -1.5 | | -23 | 42(0.9) | -50 | [-9] | [-5] | [2] | -60 | 4 | DP | 0.1 | OpenShort? | | (-13) | 9 | -3 | 10 | 12 | -1.1,18 | 28 | Sample size 50 Avg positive next hour return: 0.88%(32%) Avg negative next hour return: -0.66%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.55(hourly_sma_10 0.43%) 83.88(hourly_sma_20 2.04%) 84.48(daily_ema_10 2.77%) 87.73(daily_ema_20 6.73%)
|
| | | 2 | Apr/25 | 14 | 87.73 | 84.48 | 84.02(-0.11) | 82.72(-0.24) | 81.84(0.13) | 82.24 | -1.5 | | -23 | 42(1.3) | -50 | [-6] | [-6] | [4] | -64 | -70 | DP | 0.3 | OpenShort | | (-9) | 7 | 4 | 14 | 9 | -1.1,14 | 28 | | 3 | Apr/25 | 13 | 87.73 | 84.48 | 84.11(-0.14) | 82.92(-0.32) | 81.73(-0.43) | 82.18 | -1.5 | | -23 | 40(1.8) | -50 | [-7] | [-39] | [12] | -75 | -199 | DP | 0.3 | OpenShort | | (-7) | -23 | 28 | 12 | 9 | -1.3,8 | 28 | | 4 | Apr/25 | 12 | 87.73 | 84.48 | 84.23(-0.14) | 83.19(-0.4) | 82.08(-0.59) | 81.76 | -1.6 | | -23 | 38(3) | -50 | [-7] | [-49] | [4] | -91 | -299 | DP | -0.2 | OpenShort | | (-10) | -31 | 20 | 7 | -20 | -1.7,2 | 28 | | 5 | Apr/25 | 11 | 87.73 | 84.48 | 84.35(-0.11) | 83.52(-0.45) | 82.57(-0.67) | 81.47 | -1.7 | | -23 | 35(4.1) | -50 | [-6] | [-54] | [-10] | -105 | -395 | DT | -0.8 | HoldShort | | (-9) | -36 | -5 | -16 | -20 | -2.2,0 | 28 | | | | |
| 6 | Apr/25 | 10 | 87.73 | 84.48 | 84.44(-0.08) | 83.9(-0.5) | 83.13(-0.56) | 81.54 | -1.6 | | -23 | 31(3.6) | -50 | [-4] | [-50] | [-15] | -112 | -399 | DT | -1.3 | HoldShort | | (-7) | -30 | -13 | -23 | -20 | -2.5,1 | 28 | | 7 | Apr/25 | 9 | 87.73 | 84.48 | 84.51(-0.08) | 84.32(-0.46) | 83.6(-0.61) | 81.73 | -1.6 | | -23 | 28(3.9) | -50 | [-4] | [-51] | [-62] | -112 | -400 | DT | -1.8 | HoldShort? | | (-3) | -32 | -142 | -28 | -20 | -2.7,6 | 28 | | 8 | Apr/24 | 15 | 88.36 | 85.35 | 84.58(0.06) | 84.71(-0.2) | 84.11(-0.21) | 83.93 | -1.2 | | -19 | 24(-1.2) | -50 | [3] | [-19] | [-10] | -57 | -190 | DR | -0.2 | OpenShort? | | (3) | -11 | -17 | -12 | -20 | -0.7,11 | 34 | | 9 | Apr/24 | 14 | 88.36 | 85.35 | 84.53(0.13) | 84.88(-0.19) | 84.29(-0.19) | 84.19 | -1.1 | | -19 | 25(-3.8) | -35 | [7] | [-17] | [-5] | -43 | -217 | DR | -0.1 | OpenShort | | (4) | -10 | -3 | -18 | -13 | -0.4,17 | 34 | | 10 | Apr/24 | 13 | 88.36 | 85.35 | 84.42(0.15) | 85.04(-0.2) | 84.45(-0.25) | 84.23 | -1.1 | | -19 | 29(-4) | -20 | [8] | [-20] | [2] | -27 | -230 | RG | -0.2 | Wait | | (8) | -13 | 22 | -21 | -20 | -0.2,28 | 34 | | | | |
| 11 | Apr/24 | 12 | 88.36 | 85.35 | 84.29(0.1) | 85.21(-0.13) | 84.66(-0.46) | 83.89 | -1.2 | | -19 | 33(-1.9) | -50 | [5] | [-30] | [-19] | -20 | -262 | DR | -0.6 | OpenShort | | (7) | -25 | -27 | -24 | -20 | -0.3,38 | 34 | | 12 | Apr/24 | 11 | 88.36 | 85.35 | 84.21(0.11) | 85.32(0.02) | 85.05(-0.32) | 84.3 | -1.1 | | -19 | 35(-1.7) | -50 | [6] | [-19] | [-22] | 11 | -178 | DR | -0.6 | OpenShort | | (7) | -17 | -35 | -18 | -20 | 0.1,58 | 34 | | 13 | Apr/24 | 10 | 88.36 | 85.35 | 84.12(0.13) | 85.3(0.04) | 85.32(-0.16) | 84.84 | -0.9 | | -19 | 36(-0.4) | -50 | [7] | [-9] | [-10] | 37 | -79 | DR | -0.3 | OpenShort | | (8) | -9 | -14 | -14 | -20 | 0.5,74 | 34 | | 14 | Apr/24 | 9 | 88.36 | 85.35 | 84.01(0.1) | 85.27(0.11) | 85.46(-0.19) | 85.05 | -0.9 | | -19 | 37(0.4) | -50 | [5] | [-9] | [-9] | 53 | -25 | DR | -0.3 | OpenShort? | | (8) | -10 | -13 | -10 | -20 | 0.7,85 | 34 | | 15 | Apr/23 | 15 | 88.8 | 85.92 | 83.93(0.1) | 85.18(0.22) | 85.62(-0.15) | 85.25 | -0.9 | | -18 | 36(0.3) | -50 | [5] | [-5] | [-16] | 65 | 26 | DR | -0.3 | OpenShort? | | (7) | -8 | -35 | -7 | -20 | 1,90 | 31 | | | | |
| 16 | Apr/23 | 14 | 88.8 | 85.92 | 83.85(0.12) | 84.99(0.35) | 85.75(0.2) | 85.8 | -0.8 | | -18 | 36(2.1) | -10 | [6] | [18] | [1] | 79 | 160 | RG | 0 | Wait | | (7) | 11 | 10 | -7 | -10 | 1.4,94 | 31 | | 17 | Apr/23 | 13 | 88.8 | 85.92 | 83.75(0.11) | 84.69(0.3) | 85.58(0.36) | 85.64 | -0.8 | | -18 | 34(1.9) | -10 | [6] | [25] | [2] | 83 | 210 | RG | 0 | Wait | | (7) | 19 | 4 | -6 | 16 | 1.5,95 | 31 | | 18 | Apr/23 | 12 | 88.8 | 85.92 | 83.66(0.08) | 84.44(0.3) | 85.27(0.22) | 85.57 | -0.9 | | -18 | 32(2) | -30 | [4] | [17] | [-4] | 87 | 204 | CR | 0.2 | OpenShort | | (6) | 12 | -18 | 0 | 20 | 1.6,97 | 31 | | 19 | Apr/23 | 11 | 88.8 | 85.92 | 83.59(0.08) | 84.19(0.47) | 85.08(0.42) | 85.86 | -0.8 | | -18 | 30(3) | -20 | [4] | [32] | [4] | 100 | 294 | TP | 0.7 | OpenShort | | (6) | 22 | -3 | 13 | 20 | 2,100 | 31 | | 20 | Apr/23 | 10 | 88.8 | 85.92 | 83.52(0.08) | 83.8(0.52) | 84.72(0.61) | 85.9 | -0.8 | | -18 | 27(3.1) | -5 | [4] | [43] | [27] | 102 | 350 | RG | 1.2 | SmallShort | | (5) | 32 | 60 | 10 | 20 | 2.3,94 | 31 | | | | |
| 21 | Apr/23 | 9 | 88.8 | 85.92 | 83.45(0.02) | 83.37(0.31) | 84.21(0.49) | 84.96 | -1 | | -18 | 24(0.7) | -5 | [1] | [31] | [27] | 87 | 279 | RG | 0.8 | SmallShort? | | (1) | 26 | 58 | 17 | 20 | 1.7,94 | 31 | | 22 | Apr/22 | 15 | 89.21 | 86.58 | 83.43(-0.01) | 83.11(0.2) | 83.8(0.22) | 84.07 | -1.4 | | -18 | 23(-0.6) | -50 | [-1] | [13] | [-5] | 62 | 143 | RG | 0.3 | Wait? | | (-1) | 12 | -32 | 20 | 20 | 0.7,94 | 30 | | 23 | Apr/22 | 14 | 89.21 | 86.58 | 83.44(-0.01) | 82.94(0.23) | 83.62(0.4) | 84.57 | -1.3 | | -18 | 24(-0.5) | -15 | [-1] | [23] | [22] | 71 | 249 | UR | 1.1 | SmallShort | | (1) | 21 | 28 | 32 | 20 | 1.3,88 | 30 | | 24 | Apr/22 | 13 | 89.21 | 86.58 | 83.45(-0.07) | 82.75(0.07) | 83.29(0.51) | 84.14 | -1.4 | | -18 | 24(-2.2) | -30 | [-4] | [24] | [28] | 37 | 273 | UR | 0.9 | SmallShort | | (-3) | 27 | 48 | 22 | 20 | 0.8,67 | 30 | | 25 | Apr/22 | 12 | 89.21 | 86.58 | 83.51(-0.12) | 82.69(-0.02) | 82.87(0.42) | 83.4 | -1.6 | | -18 | 27(-2) | -35 | [-6] | [16] | [21] | 1 | 211 | UR | 0.5 | SmallShort | | (-7) | 23 | 39 | 17 | 20 | -0.1,53 | 30 | | | | |
| 26 | Apr/22 | 11 | 89.21 | 86.58 | 83.61(-0.13) | 82.71(-0.12) | 82.52(0.12) | 82.8 | -1.7 | | -18 | 29(-0.6) | -50 | [-7] | [-3] | [-2] | -25 | 58 | DT | 0.3 | OpenShort | | (-9) | 6 | -23 | 21 | 20 | -0.8,45 | 30 | | 27 | Apr/22 | 10 | 89.21 | 86.58 | 83.72(-0.12) | 82.81(-0.08) | 82.42(0.19) | 83.16 | -1.6 | | -18 | 29(-0.9) | -50 | [-6] | [2] | [12] | -28 | 96 | UR | 0.7 | SmallShort | | (-7) | 10 | 11 | 26 | 20 | -0.5,35 | 30 | | 28 | Apr/22 | 9 | 89.21 | 86.58 | 83.82(-0.13) | 82.88(-0.13) | 82.26(0.05) | 82.99 | -1.7 | | -18 | 30(-0.7) | -40 | [-7] | [-7] | [27] | -50 | 42 | DP | 0.7 | OpenShort? | | (-7) | 3 | 64 | 17 | 20 | -0.7,18 | 30 | | 29 | Apr/19 | 15 | 89.71 | 87.25 | 83.93(-0.23) | 82.99(-0.3) | 82.22(-0.35) | 82.03 | -2.2 | | -19 | 31(-0.5) | -50 | [-12] | [-34] | [7] | -89 | -90 | DP | -0.2 | OpenShort? | | (-11) | -19 | 24 | 6 | -20 | -1.7,4 | 21 | | 30 | Apr/19 | 14 | 89.71 | 87.25 | 84.12(-0.25) | 83.24(-0.35) | 82.51(-0.48) | 81.67 | -2.3 | | -19 | 31(2.6) | -50 | [-13] | [-43] | [-18] | -105 | -163 | DT | -0.8 | HoldShort | | (-14) | -25 | -40 | -1 | -20 | -2.2,0 | 21 | | | | |
| 31 | Apr/19 | 13 | 89.71 | 87.25 | 84.33(-0.21) | 83.53(-0.26) | 82.91(-0.35) | 82.27 | -2.1 | | -19 | 29(1.6) | -50 | [-11] | [-33] | [-5] | -100 | -120 | DT | -0.6 | HoldShort | | (-11) | -19 | -3 | -2 | -20 | -2,0 | 21 | | 32 | Apr/19 | 12 | 89.71 | 87.25 | 84.51(-0.22) | 83.75(-0.24) | 83.2(-0.37) | 82.32 | -2.1 | | -19 | 27(2.5) | -50 | [-12] | [-34] | [-18] | -108 | -137 | DT | -0.9 | HoldShort | | (-12) | -20 | -34 | -6 | -20 | -2.3,0 | 21 | | 33 | Apr/19 | 11 | 89.71 | 87.25 | 84.7(-0.19) | 83.95(-0.24) | 83.51(-0.3) | 82.84 | -1.9 | | -19 | 25(1.8) | -50 | [-10] | [-29] | [-16] | -103 | -108 | DT | -0.8 | HoldShort | | (-11) | -16 | -37 | -3 | -20 | -2.1,0 | 21 | | 34 | Apr/19 | 10 | 89.71 | 87.25 | 84.86(-0.15) | 84.15(-0.21) | 83.76(-0.21) | 83.41 | -1.8 | | -19 | 23(0.1) | -50 | [-8] | [-23] | [-7] | -95 | -76 | DT | -0.4 | HoldShort | | (-9) | -11 | -18 | -1 | -10 | -1.8,0 | 21 | | 35 | Apr/19 | 9 | 89.71 | 87.25 | 84.99(-0.15) | 84.33(-0.2) | 83.94(-0.26) | 83.69 | -1.7 | | -19 | 23(0.8) | -50 | [-8] | [-26] | [-2] | -90 | -67 | DT | -0.3 | HoldShort? | | (-9) | -14 | -2 | -1 | -13 | -1.6,0 | 21 | | | | |
| 36 | Apr/18 | 15 | 90.34 | 88.01 | 85.12(-0.11) | 84.5(-0.15) | 84.16(-0.19) | 83.72 | -2 | | -18 | 22(0.6) | -50 | [-6] | [-20] | [-8] | -95 | -99 | DT | -0.6 | HoldShort? | | (-8) | -10 | -11 | -8 | -20 | -1.8,0 | 21 | | 37 | Apr/18 | 14 | 90.34 | 88.01 | 85.21(-0.13) | 84.63(-0.15) | 84.32(-0.07) | 83.89 | -1.9 | | -18 | 21(1.3) | -50 | [-7] | [-13] | [-8] | -91 | -40 | DT | -0.6 | OpenShort | | (-5) | -4 | -13 | -7 | -20 | -1.8,4 | 21 | | 38 | Apr/18 | 13 | 90.34 | 88.01 | 85.32(-0.15) | 84.76(-0.14) | 84.38(-0.2) | 84.08 | -1.9 | | -18 | 20(0.6) | -50 | [-8] | [-20] | [-10] | -87 | -52 | DT | -0.4 | HoldShort | | (-7) | -11 | -24 | -1 | -20 | -1.9,11 | 21 | | 39 | Apr/18 | 12 | 90.34 | 88.01 | 85.45(-0.13) | 84.88(-0.15) | 84.55(-0.2) | 84.45 | -1.8 | | -18 | 19(-0.7) | -50 | [-7] | [-20] | [-3] | -72 | -41 | DT | -0.2 | OpenShort | | (-7) | -11 | -14 | 8 | -2 | -1.5,16 | 21 | | 40 | Apr/18 | 11 | 90.34 | 88.01 | 85.56(-0.15) | 85.01(-0.13) | 84.72(-0.14) | 84.66 | -1.7 | | -18 | 20(-2) | -50 | [-8] | [-17] | [4] | -70 | 2 | DP | -0.1 | OpenShort | | (-7) | -7 | 10 | 1 | 0 | -1.3,13 | 21 | | | | |
| 41 | Apr/18 | 10 | 90.34 | 88.01 | 85.69(-0.16) | 85.12(-0.16) | 84.84(-0.12) | 84.5 | -1.7 | | -18 | 22(-0.8) | -50 | [-9] | [-17] | [3] | -85 | -13 | DP | -0.5 | OpenShort | | (-9) | -6 | 18 | -8 | -17 | -1.6,5 | 21 | | 42 | Apr/18 | 9 | 90.34 | 88.01 | 85.83(-0.2) | 85.26(-0.21) | 84.94(-0.22) | 84.22 | -1.8 | | -18 | 23(0.2) | -50 | [-11] | [-24] | [-19] | -96 | -48 | DT | -0.9 | HoldShort? | | (-10) | -12 | -43 | -8 | -20 | -2.1,7 | 21 | | 43 | Apr/17 | 15 | 90.94 | 88.65 | 86(-0.2) | 85.44(-0.14) | 85.13(-0.09) | 84.9 | -2 | | -16 | 23(-5) | -50 | [-11] | [-15] | [-10] | -73 | 43 | DT | -0.3 | OpenShort? | | (-9) | -5 | -27 | 5 | -20 | -1.4,12 | 22 | | 44 | Apr/17 | 14 | 90.94 | 88.65 | 86.17(-0.13) | 85.56(-0.11) | 85.21(-0.09) | 85.33 | -1.8 | | -16 | 28(-1.2) | -50 | [-7] | [-13] | [3] | -61 | 5 | DP | 0.1 | OpenShort | | (-9) | -5 | 4 | 7 | 9 | -1,14 | 22 | | 45 | Apr/17 | 13 | 90.94 | 88.65 | 86.28(-0.19) | 85.65(-0.1) | 85.29(-0.13) | 85.27 | -1.8 | | -16 | 29(-2.7) | -50 | [-10] | [-16] | [5] | -72 | 35 | DP | -0 | OpenShort | | (-8) | -7 | 17 | 3 | -11 | -1.1,6 | 22 | | | | |
| 46 | Apr/17 | 12 | 90.94 | 88.65 | 86.44(-0.22) | 85.74(-0.07) | 85.4(-0.21) | 85.01 | -1.9 | | -16 | 32(-2.2) | -50 | [-12] | [-20] | [-8] | -88 | -8 | DT | -0.4 | HoldShort | | (-11) | -11 | -9 | -7 | -20 | -1.5,0 | 22 | | 47 | Apr/17 | 11 | 90.94 | 88.65 | 86.63(-0.22) | 85.8(-0.1) | 85.58(-0.21) | 85.15 | -1.9 | | -16 | 34(-1.8) | -50 | [-12] | [-21] | [-6] | -82 | -8 | DT | -0.4 | HoldShort | | (-12) | -11 | -7 | -5 | -20 | -1.4,3 | 22 | | 48 | Apr/17 | 10 | 90.94 | 88.65 | 86.82(-0.24) | 85.89(-0.15) | 85.76(-0.19) | 85.26 | -1.8 | | -16 | 36(-2.6) | -50 | [-13] | [-21] | [-17] | -80 | 8 | DT | -0.5 | HoldShort | | (-12) | -10 | -33 | -27 | -20 | -1.4,5 | 22 | | 49 | Apr/17 | 9 | 90.94 | 88.65 | 87.03(-0.24) | 86.02(-0.12) | 85.92(-0.1) | 85.78 | -1.7 | | -16 | 38(-4.5) | -50 | [-13] | [-16] | [-3] | -68 | 70 | DT | -0.1 | OpenShort? | | (-12) | -5 | 0 | -23 | 7 | -1.1,10 | 22 | | 50 | Apr/16 | 15 | 91.43 | 89.32 | 87.24(-0.27) | 86.12(-0.17) | 86.01(-0.09) | 85.78 | -2.1 | | -14 | 43(-10.4) | -50 | [-14] | [-16] | [-6] | -66 | 71 | DT | -0.2 | OpenShort? | | (-14) | -5 | -9 | -22 | 8 | -1.1,12 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|