Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 26, 2024



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $92.6700      One month high (close): $102.8900

XBI Daily Change: 0.02%   Daily StdDev 1.89%   XBI EMA_5_Trend: -0.24%   10Minute StdDev: $0.5223

Latest Price :  $92.69(0.02%)

Wed. Mar 27, 2024($0.6)   Tue. Mar 26, 2024($0.5)   Mon. Mar 25, 2024($1.1)   Fri. Mar 22, 2024($1.1)   Thu. Mar 21, 2024($1.2)   Wed. Mar 20, 2024($0.6)   Tue. Mar 19, 2024($0.6)   Mon. Mar 18, 2024($0.6)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.3%(48%)   Avg negative next hour return: -0.29%(52%)
     Tue. Mar. 26, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/269   96.57  94.18  94.29(-0.12 93.58(-0.02 93.27(0.0893.92-0.8    -1530(-2.2)-45[-6][-0][24]-30116UR0.7SmallShort?    (-5)4571820-0.4,3024

Daily Trend: %
Up Forces:
Down Forces: 93.58(hourly_sma_10 -0.36%)  
Support Levels:
Resistance Levels: 94.18(daily_ema_10 0.28%)   94.29(hourly_sma_20 0.39%)   96.57(daily_ema_20 2.82%)  
 
2Mar/2515   97.07  94.53  94.4(-0.21 93.6(-0.13 93.2(-0.2292.8-1.4    -1333(-3.2)-50[-11][-20][-10]-873DT-0.4HoldShort?    (-9)-12-241-20-1.6,328
3Mar/2514   97.07  94.53  94.6(-0.08 93.72(-0.09 93.41(-0.1893.28-1.3    -1336(1.3)-50[-4][-15][-1]-77-102DT-0.1OpenShort    (-9)-102-1-14-1.2,328
4Mar/2513   97.07  94.53  94.68(-0.06 93.8(-0.1 93.58(-0.1393.23-1.3    -1335(1.8)-50[-3][-12][-1]-84-118DT-0.3OpenShort    (-5)-75-6-20-1.4,128
5Mar/2512   97.07  94.53  94.68(0)  93.89(-0.19 93.7(-0.293.14-1.3    -1333(-0.1)-50[0][-17][-10]-89-225DR-0.6HoldShort    (-3)-11-20-11-14-1.6,128
 
6Mar/2511   97.07  94.53  94.74(0.02 94.07(-0.24 93.89(-0.1393.54-1.2    -1333(-1.1)-50[1][-15][-6]-75-189DR-0.4HoldShort    (1)-7-17-612-1.2,528
7Mar/2510   97.07  94.53  94.72(0.04 94.3(-0.19 94.01(-0.0193.87-1.1    -1334(-1.3)-40[2][-7][-5]-65-137DR-0.1OpenShort    (2)-1-13-89-0.8,528
8Mar/259   97.07  94.53  94.68(0.05 94.48(-0.2 94.02(-0.0194.12-1    -1335(-1.7)-20[3][-7][5]-57-117RG0.1Wait?    (2)-116-611-0.5,628
9Mar/2215   97.33  94.95  94.63(0.04 94.67(-0.17 94.03(-0.0693.81-1.2    -1137(-3.1)-45[2][-9][-8]-57-151DR-0.2OpenShort?    (2)-3-15-7-20-0.7,1127
10Mar/2214   97.33  94.95  94.59(0.02 94.83(-0.18 94.09(-0.1794.1-1.1    -1140(-0.3)-50[1][-15][-2]-41-118DR0OpenShort    (3)-9-1-6-13-0.4,1927
 
11Mar/2213   97.33  94.95  94.59(0)  95(-0.21 94.25(-0.3694.12-1.1    -1140(0)-50[0][-26][-2]-40-149DR-0.1OpenShort    (1)-197-11-20-0.4,2027
12Mar/2212   97.33  94.95  94.57(-0.02 95.2(-0.28 94.59(-0.3793.99-1.2    -1140(0.2)-50[-1][-29][-7]-36-142DT-0.5OpenShort    (0)-19-6-20-20-0.5,2727
13Mar/2211   97.33  94.95  94.59(-0.01 95.47(-0.09 94.94(-0.3994.11-1.1    -1140(0.1)-50[-1][-25][-11]-23-147DT-0.7OpenShort    (-1)-20-0-26-20-0.4,3727
14Mar/2210   97.33  94.95  94.6(0.01 95.56(-0.04 95.31(-0.2894.12-1.1    -1140(-0.2)-50[1][-18][-25]-7-139DR-1OpenShort    (0)-15-40-19-20-0.4,5327
15Mar/229   97.33  94.95  94.59(0.07 95.6(0.2 95.58(-0.1894.93-0.8    -1140(-0.6)-50[4][-5][-24]25-89DR-0.6OpenShort?    (2)-9-44-13-200.3,6727
 
16Mar/2115   97.43  95.46  94.52(0.16 95.41(0.29 95.75(-0.0595.82-0.6    -841(-1)-5[8][6][-1]55-52CR0.1HoldShort?    (6)-34-0-201.1,7728
17Mar/2114   97.43  95.46  94.37(0.12 95.13(0.26 95.8(-0.2195.73-0.6    -842(1)-30[6][-4][-6]51-48DR-0.1OpenShort    (8)-11-10-10-71.1,7328
18Mar/2113   97.43  95.46  94.26(0.11 94.88(0.31 96(0.295.94-0.5    -841(2.3)-5[6][19][8]63117RG-0.1Wait    (7)1026-12121.5,7528
19Mar/2112   97.43  95.46  94.16(0.09 94.59(0.25 95.81(0.295.42-0.7    -839(1.2)-30[5][17][-11]5688CR-0.4HoldShort    (3)10-22-2681.2,7628
20Mar/2111   97.43  95.46  94.08(0.12 94.35(0.22 95.62(0.5995.86-0.6    -837(3)5[6][36][1]80219RG0.2Wait    (6)30-10-1201.7,8728
 
21Mar/2110   97.43  95.46  93.97(0.13 94.14(0.19 95.06(0.6196.07-0.5    -834(3.9)5[7][37][1]99243TP1OpenShort    (7)31-3021202.2,9428
22Mar/219   97.43  95.46  93.85(0.18 93.96(0.26 94.48(0.7796.69-0.3    -830(11)35[9][47][50]133315UT2.6HoldLong?    (8)408365203.3,10028
23Mar/2015   97.41  95.79  93.68(0.06 93.72(0.1 93.76(0.4395.03-0.8    -619(4.3)25[3][24][25]84191UT2.3OpenLong?    (5)223150202.5,7142
24Mar/2014   97.41  95.79  93.62(-0.02 93.63(0.05 93.36(0.394.42-1    -615(-1.6)0[-1][15][32]37191UR2.3SmallShort    (1)156734201.8,4242
25Mar/2013   97.41  95.79  93.64(-0.1 93.58(-0.05 93.08(-0.1493.11-1.4    -617(-2.1)-50[-5][-11][-1]-6310DT0.1OpenShort    (-5)-720-20-1.1,1542
 
26Mar/2012   97.41  95.79  93.73(-0.1 93.63(0.02 93.21(-0.2593.06-1.5    -619(-1)-50[-5][-15][-6]-66-30DT-0.3OpenShort    (-5)-13-7-3-20-1.2,1442
27Mar/2011   97.41  95.79  93.82(-0.07 93.61(-0.03 93.44(-0.2593.19-1.4    -620(-0.2)-50[-4][-16][-3]-65-62DT-0.4OpenShort    (-5)-136-22-20-1.1,1342
28Mar/2010   97.41  95.79  93.89(-0.1 93.64(-0.11 93.67(-0.2493.07-1.4    -620(0.3)-50[-5][-18][-5]-64-46DT-1OpenShort    (-4)-125-28-20-1.4,2142
29Mar/209   97.41  95.79  93.98(-0.07 93.74(-0.07 93.9(-0.292.98-1.5    -620(1.3)-50[-4][-14][-21]-56-87DT-1.6OpenShort?    (-5)-10-40-27-20-1.7,3742
30Mar/1915   97.31  96.26  94.05(-0.03 93.74(0)  94.09(0.0593.78-1.1    -518(0.7)-40[-2][0][-7]114DT-0.6OpenShort?    (-1)3-19-0-6-0.5,6332
 
31Mar/1914   97.31  96.26  94.08(0.04 93.81(0.06 94.04(0.2794.16-1    -518(-0.6)-5[2][13][-0]1937RG0.2Wait    (-1)13-1115140.1,6632
32Mar/1913   97.31  96.26  94.04(0.02 93.75(0.11 93.79(0.1994.39-0.9    -518(0.1)5[1][10][11]2668RG1SmallShort    (2)91128200.6,6132
33Mar/1912   97.31  96.26  94.02(0.01 93.65(0.04 93.61(0.0394.16-1    -518(0.1)-0[1][1][10]28RG1SmallShort    (1)21030200.2,4732
34Mar/1911   97.31  96.26  94.01(-0.01 93.61(-0.09 93.58(0.0593.96-1.1    -518(-0.1)-5[-1][-2][13]-2613RG0.7Wait    (0)2211120-0.1,2732
35Mar/1910   97.31  96.26  94.02(-0.05 93.69(-0.15 93.53(-0.0493.54-1.2    -518(0)-25[-2][-8][12]-57-10DP0OpenShort    (-2)-233-720-0.8,1332
 
36Mar/199   97.31  96.26  94.07(-0.08 93.83(-0.21 93.57(-0.1492.89-1.4    -518(2)-50[-4][-15][-15]-88-84DT-1.2OpenShort?    (-4)-7-32-12-20-2.1,1532
37Mar/1815   97.29  96.82  94.15(-0.12 94.03(-0.12 93.7(0.0193.52-1.2    -416(-2.5)-50[-6][-7][-9]-6057DT-0.4OpenShort?    (-3)1-230-17-1.2,2027
38Mar/1814   97.29  96.82  94.26(-0.14 94.14(-0.08 93.69(0.0693.97-1.1    -419(-6)-50[-7][-4][7]-36128DP0.5OpenShort    (-5)3121210-0.5,2727
39Mar/1813   97.29  96.82  94.39(-0.17 94.22(-0.06 93.63(-0.2293.74-1.1    -425(-4.5)-50[-8][-17][-2]-5248DT0.1OpenShort    (-8)-11-13-20-0.8,1827
40Mar/1812   97.29  96.82  94.55(-0.16 94.28(-0.08 93.84(-0.2893.77-1.1    -429(-3.6)-50[-8][-20][2]-6111DP-0.1OpenShort    (-8)-1414-6-20-0.9,1227
 
41Mar/1811   97.29  96.82  94.7(-0.18 94.36(0.02 94.1(-0.2993.49-1.2    -433(-1.8)-50[-9][-19][-8]-71-20DT-0.6OpenShort    (-9)-141-21-20-1.2,927
42Mar/1810   97.29  96.82  94.87(-0.18 94.34(-0.06 94.37(-0.2593.47-1.2    -435(-0.8)-50[-9][-19][-10]-62-30DT-0.8OpenShort    (-9)-12-11-15-20-1.3,2127
43Mar/189   97.29  96.82  95.04(-0.17 94.4(-0.02 94.61(-0.293.69-1.1    -435(-0.9)-50[-8][-15][-24]-43-18DT-0.8OpenShort?    (-9)-10-56-7-20-1.2,3727
44Mar/1515   97.34  97.61  95.2(-0.1 94.42(0.06 94.8(0.194.82-0.8    -136(-2.1)-25[-5][3][0]-787RG0Wait?    (-6)5-9918-0.3,5147
45Mar/1514   97.34  97.61  95.3(-0.06 94.36(0.05 94.71(0.1195-0.8    -138(-0.4)-5[-3][4][5]-1659UR0.2SmallShort    (-5)56520-0.3,4247
 
46Mar/1513   97.34  97.61  95.36(-0.06 94.31(0.04 94.61(0.3294.89-0.8    -139(-0.2)10[-3][13][10]-2193UR0.2SmallShort    (-3)16161120-0.4,3947
47Mar/1512   97.34  97.61  95.42(-0.06 94.27(-0.13 94.31(0.1494.58-0.9    -139(0.5)0[-3][1][3]-347UR0.2SmallShort    (-4)7-81020-0.7,3447
48Mar/1511   97.34  97.61  95.48(-0.05 94.39(-0.19 94.18(0.1694.74-0.8    -139(0.3)15[-2][0][9]-3213UR0.5SmallShort    (-2)818-1120-0.6,3347
49Mar/1510   97.34  97.61  95.53(-0.12 94.57(-0.25 94.03(0.0394.38-0.9    -138(0.5)-30[-6][-8][-2]-5511DT0.3OpenShort    (-4)2-6-1820-1,2047
50Mar/159   97.34  97.61  95.64(-0.09 94.81(-0.25 94.03(0) 94.49-0.9    -138(0.6)10[-4][-9][18]-64-27RG0.4Wait?    (-5)056-2120-1,1147
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA