XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 6, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $87.0500 One month high (close): $93.6000

XBI Daily Change: 1.53% Daily StdDev 2.02% XBI EMA_5_Trend: 0.23% 10Minute StdDev: $0.7961

Latest Price : $89.76(1.53%)

Thu. Feb 8, 2024($0.4) Wed. Feb 7, 2024($0.7) Tue. Feb 6, 2024($0.8) Mon. Feb 5, 2024($0.8) Fri. Feb 2, 2024($0.8) Thu. Feb 1, 2024($0.6) Wed. Jan 31, 2024($0.6) Tue. Jan 30, 2024($0.7)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 6, 2024
1	Feb/6	12	89.12	88.67	87.9(-0.02)	88.08(0.18)	88.59(0.05)	88.7	-0.3	-3	46(-2)	-30	[-1]	[7]	[1]	74	125	UR	0.1	SmallShort	(-2)	3	-5	11	11	1,99	54
Daily Trend: % Up Forces: Down Forces: 87.9(hourly_sma_20 -0.9%) Support Levels: 88.08(hourly_sma_10 -0.7%) Resistance Levels: 89.12(daily_ema_20 0.47%)

2	Feb/6	11	89.12	88.67	87.9(0)	87.92(0.08)	88.55(0.19)	88.79	-0.2	-3	48(0.3)	-20	[0]	[11]	[7]	74	152	UR	0.3	SmallShort	(-1)	9	1	12	20	1.1,96	54
3	Feb/6	10	89.12	88.67	87.92(0.06)	87.85(0.13)	88.38(0.3)	88.77	-0.2	-3	48(1.5)	30	[3]	[19]	[14]	66	115	UT	0.5	OpenLong	(1)	15	25	14	20	1.1,88	54
4	Feb/6	9	89.12	88.67	87.87(0.02)	87.74(0.14)	88.12(0.25)	88.29	-0.5	-3	46(0.2)	-10	[1]	[16]	[2]	40	95	RG	0.2	Wait?	(1)	12	-6	18	14	0.5,77	54
5	Feb/5	15	89.27	88.6	87.85(0.03)	87.62(0.15)	87.9(0.39)	88.41	-0.5	-3	46(6.2)	10	[2]	[23]	[6]	38	132	RG	0.7	Wait?	(1)	19	-4	28	20	0.7,70	48

6	Feb/5	14	89.27	88.6	87.82(0.02)	87.49(0.16)	87.56(0.31)	88.48	-0.4	-3	40(0.6)	25	[1]	[19]	[18]	24	141	UT	1.2	OpenLong	(1)	15	27	31	20	0.9,51	48
7	Feb/5	13	89.27	88.6	87.8(-0.07)	87.35(0.09)	87.29(-0.03)	87.97	-0.7	-3	39(-2.6)	-10	[-3]	[-0]	[13]	-15	85	UR	0.9	SmallShort	(0)	-2	23	19	20	0.2,30	48
8	Feb/5	12	89.27	88.6	87.86(-0.07)	87.35(0)	87.32(-0.05)	87.53	-0.9	-3	42(-1.3)	-20	[-3]	[-4]	[10]	-45	21	DP	0.3	OpenShort	(-4)	-2	22	4	20	-0.4,15	48
9	Feb/5	11	89.27	88.6	87.92(-0.09)	87.27(-0.21)	87.36(0.02)	87.11	-1.1	-3	43(0.3)	-20	[-4]	[-6]	[6]	-69	12	DP	-0.3	OpenShort	(-5)	1	19	-14	20	-1,6	48
10	Feb/5	10	89.27	88.6	88(-0.11)	87.45(-0.31)	87.34(-0.09)	86.75	-1.3	-3	43(2.2)	-40	[-5]	[-14]	[-7]	-71	-47	DT	-0.7	OpenShort	(-5)	-4	-19	-4	2	-1.5,17	48

11	Feb/5	9	89.27	88.6	88.1(-0.11)	87.72(-0.23)	87.34(0)	87.11	-1.1	-3	41(0.4)	-50	[-5]	[-7]	[-16]	-56	7	DT	-0.4	OpenShort?	(-4)	0	-53	11	1	-1.3,27	48
12	Feb/2	15	89.32	88.65	88.2(-0.05)	87.92(-0.07)	87.42(0.24)	88.13	-0.6	-3	40(-1.6)	5	[-2]	[10]	[14]	-27	105	UR	0.9	SmallShort?	(-3)	12	22	22	20	-0.1,26	42
13	Feb/2	14	89.32	88.65	88.24(-0.07)	87.98(-0.02)	87.21(0.05)	87.71	-0.9	-3	42(0.1)	0	[-3]	[1]	[13]	-58	25	UR	0.6	SmallShort	(-4)	2	36	14	-15	-0.7,10	42
14	Feb/2	13	89.32	88.65	88.3(-0.09)	88(-0.09)	87.17(-0.46)	87.02	-1.2	-3	42(3)	-45	[-4]	[-25]	[-7]	-89	-166	DT	-0.2	OpenShort	(-5)	-22	-4	-1	-20	-1.6,1	42
15	Feb/2	12	89.32	88.65	88.38(-0.08)	88.08(-0.08)	87.57(-0.5)	87.1	-1.2	-3	39(3.1)	-45	[-4]	[-26]	[-8]	-94	-186	DT	-0.6	OpenShort	(-4)	-24	-2	-17	-20	-1.8,1	42

16	Feb/2	11	89.32	88.65	88.45(-0.1)	88.15(-0.11)	88.01(-0.47)	87.14	-1.2	-3	36(3.8)	-50	[-5]	[-26]	[-12]	-99	-169	DT	-1.3	OpenShort	(-4)	-22	3	-51	-20	-2,1	42
17	Feb/2	10	89.32	88.65	88.54(-0.12)	88.25(-0.23)	88.43(-0.38)	87.09	-1.2	-3	32(4.1)	-50	[-6]	[-25]	[-19]	-85	-134	DT	-2.2	OpenShort	(-5)	-18	-23	-50	-20	-2.4,25	42
18	Feb/2	9	89.32	88.65	88.65(-0.1)	88.45(-0.15)	88.77(-0.07)	87.53	-0.9	-3	28(2.1)	-50	[-5]	[-8]	[-32]	-44	-45	DT	-2.4	OpenShort?	(-5)	-3	-75	-22	-20	-2.1,59	42
19	Feb/1	15	89.41	88.59	88.74(-0.06)	88.58(0.03)	88.83(0.26)	88.98	-0.2	-2	26(-3.7)	-15	[-3]	[13]	[0]	55	158	RG	0.3	Wait?	(-1)	12	-19	28	20	0.5,92	44
20	Feb/1	14	89.41	88.59	88.79(-0.07)	88.55(0.08)	88.6(0.35)	89.35	-0	-2	29(-6.2)	-0	[-3]	[18]	[15]	65	223	UR	1.4	SmallShort	(-1)	17	8	49	20	1,90	44

21	Feb/1	13	89.41	88.59	88.85(-0.03)	88.48(0.01)	88.29(0.26)	89.19	-0.1	-2	35(-2.2)	10	[-1]	[13]	[19]	21	138	UR	1.4	SmallShort	(-4)	12	24	38	20	0.5,58	44
22	Feb/1	12	89.41	88.59	88.88(-0.07)	88.47(-0.05)	88.06(-0.09)	88.72	-0.4	-2	38(-1.4)	-5	[-3]	[-6]	[20]	-30	28	RG	0.9	SmallShort	(-3)	-4	43	20	20	-0.2,25	44
23	Feb/1	11	89.41	88.59	88.94(-0.09)	88.51(-0.1)	88.14(-0.23)	87.9	-0.8	-2	39(1.9)	-25	[-4]	[-14]	[-1]	-83	-85	DT	-0.3	OpenShort	(-5)	-11	4	0	-20	-1.4,2	44
24	Feb/1	10	89.41	88.59	89.02(-0.09)	88.6(-0.1)	88.34(-0.18)	87.82	-0.9	-2	37(3)	-30	[-4]	[-11]	[-6]	-93	-82	DT	-0.8	OpenShort	(-5)	-9	0	-18	-20	-1.7,0	44
25	Feb/1	9	89.41	88.59	89.1(-0.04)	88.69(-0.07)	88.5(-0.19)	87.82	-0.9	-2	34(3.2)	-20	[-2]	[-10]	[-10]	-91	-149	DT	-1.1	OpenShort?	(-4)	-9	-13	-14	-20	-2,9	44

26	Jan/31	15	89.38	88.41	89.14(0.02)	88.75(-0.07)	88.67(-0.2)	88.07	-0.7	-5	31(-1)	-40	[1]	[-12]	[-22]	-84	-192	DR	-1	HoldShort?	(-2)	-10	-52	-11	-20	-1.9,14	33
27	Jan/31	14	89.38	88.41	89.12(0.04)	88.81(-0.05)	88.85(-0.03)	89.07	-0.2	-5	32(-2.1)	-5	[2]	[-3]	[6]	-38	-60	RG	0.4	Wait	(4)	-1	11	-1	20	-0.1,15	33
28	Jan/31	13	89.38	88.41	89.08(0.02)	88.85(-0.06)	88.88(0.01)	88.86	-0.3	-5	34(-0.8)	-15	[1]	[-1]	[2]	-49	-37	RG	-0	Wait	(2)	1	11	-12	8	-0.3,9	33
29	Jan/31	12	89.38	88.41	89.06(0.02)	88.9(-0.15)	88.88(0)	88.66	-0.4	-5	35(-0.9)	-15	[1]	[-4]	[-2]	-52	-59	DR	-0.3	OpenShort	(1)	0	-3	-13	10	-0.6,13	33
30	Jan/31	11	89.38	88.41	89.04(0.01)	89.03(-0.2)	88.87(0.03)	88.71	-0.4	-5	36(-0.6)	-20	[1]	[-4]	[-5]	-36	-44	DR	-0.2	OpenShort	(1)	1	-18	-4	17	-0.5,27	33

31	Jan/31	10	89.38	88.41	89.03(0.04)	89.21(-0.1)	88.84(0.08)	89.05	-0.2	-5	36(-0.6)	-10	[2]	[1]	[1]	-14	-22	RG	0.3	Wait	(2)	4	-4	6	15	0,36	33
32	Jan/31	9	89.38	88.41	88.99(0.03)	89.3(-0.08)	88.77(-0.07)	89.13	-0.1	-5	37(-0.4)	-15	[1]	[-5]	[6]	-14	-28	RG	0.5	Wait?	(1)	-3	17	4	-1	0.2,31	33
33	Jan/30	15	89.52	88.51	88.96(-0.02)	89.37(-0.08)	88.83(-0.11)	88.8	-0.4	-4	37(-1.1)	-35	[-1]	[-7]	[-1]	-25	-29	DT	-0	OpenShort?	(1)	-5	7	-5	-20	-0.2,30	33
34	Jan/30	14	89.52	88.51	88.98(0.01)	89.44(-0.08)	88.93(-0.29)	88.66	-0.5	-4	38(-0.5)	-25	[1]	[-16]	[-5]	-33	-127	DR	-0.4	OpenShort	(-1)	-14	6	-20	-20	-0.5,30	33
35	Jan/30	13	89.52	88.51	88.98(0)	89.51(-0.02)	89.19(-0.45)	88.55	-0.5	-4	39(0)	-45	[0]	[-22]	[-13]	-26	-167	DR	-0.9	OpenShort	(1)	-21	-11	-23	-20	-0.6,39	33

36	Jan/30	12	89.52	88.51	88.97(0.02)	89.53(0.1)	89.59(-0.27)	88.75	-0.4	-4	39(-0.6)	-50	[1]	[-10]	[-23]	-9	-111	DR	-1.2	OpenShort	(1)	-13	-34	-29	-20	-0.3,49	33
37	Jan/30	11	89.52	88.51	88.95(0.06)	89.44(0.15)	89.83(-0.08)	89.4	-0.1	-4	40(-0.2)	-20	[3]	[0]	[-5]	28	-35	DR	-0.6	OpenShort	(3)	-4	5	-28	-20	0.6,63	33
38	Jan/30	10	89.52	88.51	88.9(0.02)	89.31(0.1)	89.9(-0.06)	89.3	-0.1	-4	40(0.3)	-50	[1]	[-0]	[-16]	42	3	DR	-0.8	OpenShort	(3)	-3	-31	-21	-20	0.6,77	33
39	Jan/30	9	89.52	88.51	88.88(0.06)	89.22(0.19)	89.95(0.13)	89.9	0.2	-4	39(2.1)	-40	[3]	[11]	[-11]	77	80	CR	-0.1	OpenShort?	(3)	6	-34	-10	18	1.4,92	33
40	Jan/29	15	89.56	88.53	88.83(0.1)	89.05(0.24)	89.83(0.4)	90.56	0.5	-3	37(7.6)	30	[5]	[26]	[16]	113	188	UT	1.1	HoldLong?	(4)	19	31	6	20	2.5,100	38

41	Jan/29	14	89.56	88.53	88.74(0.1)	88.84(0.18)	89.47(0.48)	89.96	0.2	-3	30(3.5)	25	[5]	[29]	[10]	105	162	UT	0.9	HoldLong	(3)	23	9	15	20	2.2,100	38
42	Jan/29	13	89.56	88.53	88.65(0.08)	88.68(0.15)	89.04(0.38)	89.78	0.1	-3	26(3.9)	20	[4]	[23]	[16]	108	147	UT	1.5	HoldLong	(5)	18	13	38	20	2.3,100	38
43	Jan/29	12	89.56	88.53	88.58(0.07)	88.55(0.02)	88.7(0.24)	89.52	-0	-3	22(2.8)	35	[3]	[13]	[19]	96	99	UT	2	OpenLong	(3)	12	10	63	20	2.3,88	38
44	Jan/29	11	89.56	88.53	88.52(0.03)	88.53(0.11)	88.49(0.25)	89.33	-0.1	-3	20(2.7)	25	[1]	[15]	[20]	60	125	UT	2.3	OpenLong	(3)	12	29	45	20	2.2,55	38
45	Jan/29	10	89.56	88.53	88.49(-0.01)	88.43(0.02)	88.27(0.08)	88.76	-0.4	-3	17(-1.4)	15	[-1]	[4]	[20]	-6	62	UR	1.6	SmallShort	(1)	4	49	13	20	0.9,22	38

46	Jan/29	9	89.56	88.53	88.5(-0.07)	88.41(-0.07)	88.2(-0.14)	87.83	-0.9	-3	18(1.2)	-45	[-3]	[-9]	[-10]	-92	-43	DT	-1.1	OpenShort?	(-4)	-7	-14	-13	-20	-2,8	38
47	Jan/26	15	89.55	88.44	88.56(-0.1)	88.47(-0.03)	88.32(-0.1)	88.1	-0.8	-6	17(-3.8)	-50	[-5]	[-8]	[-9]	-75	28	DT	-0.7	HoldShort?	(-3)	-5	-17	-11	-20	-1.5,13	48
48	Jan/26	14	89.55	88.44	88.65(-0.03)	88.5(-0.05)	88.41(-0.19)	88.42	-0.6	-6	21(-0.2)	-45	[-1]	[-12]	[0]	-44	-49	DT	0	OpenShort	(-4)	-9	7	-15	1	-0.6,21	48
49	Jan/26	13	89.55	88.44	88.68(-0.02)	88.54(-0.08)	88.58(-0.01)	88.28	-0.7	-6	21(0.5)	-30	[-1]	[-4]	[-5]	-54	-33	DT	-0.8	OpenShort	(-2)	-1	-6	-18	-1	-1,21	48
50	Jan/26	12	89.55	88.44	88.7(0.02)	88.61(-0.03)	88.59(-0.03)	88.4	-0.6	-6	21(-1.2)	-30	[1]	[-3]	[-3]	-42	-58	DR	-0.5	OpenShort	(-1)	-1	-1	-14	-10	-0.8,28	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI